(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Saregama I is 50253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 481.65 | 491.10 | 492.90 | 476.50 | 0.708 times |
| 08 Fri Nov 2024 | 494.60 | 520.00 | 520.00 | 492.10 | 0.504 times |
| 07 Thu Nov 2024 | 513.10 | 503.00 | 522.00 | 497.00 | 1.19 times |
| 06 Wed Nov 2024 | 499.00 | 515.00 | 515.55 | 494.70 | 0.625 times |
| 05 Tue Nov 2024 | 512.25 | 536.00 | 543.30 | 506.55 | 2.155 times |
| 04 Mon Nov 2024 | 536.45 | 528.00 | 539.15 | 506.95 | 0.509 times |
| 01 Fri Nov 2024 | 532.25 | 540.05 | 549.90 | 524.70 | 0.159 times |
| 31 Thu Oct 2024 | 537.55 | 512.35 | 551.30 | 504.45 | 2.458 times |
| 30 Wed Oct 2024 | 510.40 | 499.95 | 522.30 | 494.10 | 0.844 times |
| 29 Tue Oct 2024 | 499.70 | 505.00 | 505.00 | 480.80 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.1, but if it comes above 491.1, then a intra day buy could be more profitable.
If you take a sell trade below 491.1, then use 491.1 as stoploss and 462.2 as target. However if you take a buy trade in stock , then use 491.1 as stoploss and 515.17 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.70 |
| Upside Target | 529.65 |
| Upside Target | 542.25 |
| Upside Target | 543.30 |
| Upside Target | 549.90 |
| Upside Target | 551.30 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 589.00 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 474.47 |
| Downside Intraday Target | 467.28 |
| Upside Intraday Target | 490.87 |
| Upside Intraday Target | 500.08 |
| Upside Intraday Target | 483.68 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 481.65 | 491.10 | 492.90 | 476.50 | 0.142 times |
| 08 Fri Nov 2024 | 494.60 | 528.00 | 543.30 | 492.10 | 0.994 times |
| 01 Fri Nov 2024 | 532.25 | 486.95 | 551.30 | 468.05 | 0.74 times |
| 25 Fri Oct 2024 | 484.70 | 542.25 | 542.25 | 466.70 | 0.727 times |
| 18 Fri Oct 2024 | 536.10 | 588.00 | 589.00 | 529.65 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 481.65 | 540.05 | 549.90 | 476.50 | 0.14 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.81 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.81 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow