(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Saregama I is 61224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 499.00 | 515.00 | 515.55 | 494.70 | 0.513 times |
| 05 Tue Nov 2024 | 512.25 | 536.00 | 543.30 | 506.55 | 1.769 times |
| 04 Mon Nov 2024 | 536.45 | 528.00 | 539.15 | 506.95 | 0.418 times |
| 01 Fri Nov 2024 | 532.25 | 540.05 | 549.90 | 524.70 | 0.13 times |
| 31 Thu Oct 2024 | 537.55 | 512.35 | 551.30 | 504.45 | 2.017 times |
| 30 Wed Oct 2024 | 510.40 | 499.95 | 522.30 | 494.10 | 0.692 times |
| 29 Tue Oct 2024 | 499.70 | 505.00 | 505.00 | 480.80 | 0.806 times |
| 28 Mon Oct 2024 | 480.95 | 486.95 | 486.95 | 468.05 | 0.471 times |
| 25 Fri Oct 2024 | 484.70 | 496.30 | 497.30 | 466.70 | 1.535 times |
| 24 Thu Oct 2024 | 502.10 | 491.40 | 505.35 | 491.40 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.8 as stoploss in an intra day buy trade for a target of 528.19. However, stock will show a bearish move below 494.8.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.70 |
| Downside Target | 494.70 |
| Upside Target | 529.65 |
| Upside Target | 542.25 |
| Upside Target | 551.30 |
| Upside Target | 573.00 |
| Upside Target | 573.65 |
| Upside Target | 578.00 |
| Upside Target | 589.00 |
| Upside Target | 641.30 |
| Upside Target | 649.40 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 481.37 |
| Downside Intraday Target | 463.73 |
| Upside Intraday Target | 529.97 |
| Upside Intraday Target | 560.93 |
| Upside Intraday Target | 512.33 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 499.00 | 528.00 | 543.30 | 494.70 | 0.656 times |
| 01 Fri Nov 2024 | 532.25 | 486.95 | 551.30 | 468.05 | 0.74 times |
| 25 Fri Oct 2024 | 484.70 | 542.25 | 542.25 | 466.70 | 0.727 times |
| 18 Fri Oct 2024 | 536.10 | 588.00 | 589.00 | 529.65 | 1.032 times |
| 11 Fri Oct 2024 | 589.50 | 609.10 | 649.40 | 573.65 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 499.00 | 540.05 | 549.90 | 494.70 | 0.082 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.35 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.35 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow