(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.90 | 51.59 | 52.95 | 51.36 | 0.671 times |
| 04 Tue Feb 2025 | 51.59 | 54.00 | 54.00 | 51.00 | 0.36 times |
| 03 Mon Feb 2025 | 53.47 | 55.39 | 55.39 | 53.00 | 0.283 times |
| 31 Fri Jan 2025 | 51.28 | 51.25 | 54.90 | 50.60 | 5.616 times |
| 30 Thu Jan 2025 | 53.20 | 51.50 | 54.32 | 50.55 | 0.145 times |
| 29 Wed Jan 2025 | 51.79 | 52.00 | 52.00 | 51.16 | 0.595 times |
| 28 Tue Jan 2025 | 50.97 | 54.39 | 54.39 | 50.50 | 0.385 times |
| 27 Mon Jan 2025 | 52.57 | 52.60 | 52.81 | 52.55 | 0.155 times |
| 24 Fri Jan 2025 | 52.29 | 54.06 | 54.06 | 52.00 | 0.327 times |
| 23 Thu Jan 2025 | 54.63 | 55.23 | 55.90 | 54.50 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 53.5. However, stock will show a bearish move below 51.7.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 50.00 |
| Upside Target | 54.90 |
| Upside Target | 55.39 |
| Upside Target | 56.00 |
| Upside Target | 57.89 |
| Upside Target | 59.00 |
| Upside Target | 60.80 |
| Upside Target | 68.50 |
| Upside Target | 76.99 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 50.14 |
| Downside Intraday Target | 48.37 |
| Upside Intraday Target | 54.53 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 52.76 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.90 | 55.39 | 55.39 | 51.00 | 0.19 times |
| 31 Fri Jan 2025 | 51.28 | 52.60 | 54.90 | 50.50 | 1.967 times |
| 24 Fri Jan 2025 | 52.29 | 52.82 | 57.89 | 52.00 | 0.594 times |
| 17 Fri Jan 2025 | 53.90 | 53.65 | 56.00 | 50.00 | 1.391 times |
| 10 Fri Jan 2025 | 54.71 | 58.20 | 59.00 | 53.20 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.90 | 55.39 | 55.39 | 51.00 | 0.057 times |
| 31 Fri Jan 2025 | 51.28 | 57.68 | 60.80 | 50.00 | 0.262 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow