Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Sbec Sugar is 1790

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.47	55.39	55.39	53.00	0.272 times
31 Fri Jan 2025	51.28	51.25	54.90	50.60	5.399 times
30 Thu Jan 2025	53.20	51.50	54.32	50.55	0.14 times
29 Wed Jan 2025	51.79	52.00	52.00	51.16	0.572 times
28 Tue Jan 2025	50.97	54.39	54.39	50.50	0.37 times
27 Mon Jan 2025	52.57	52.60	52.81	52.55	0.149 times
24 Fri Jan 2025	52.29	54.06	54.06	52.00	0.315 times
23 Thu Jan 2025	54.63	55.23	55.90	54.50	0.642 times
22 Wed Jan 2025	56.94	57.45	57.45	56.94	1.41 times
21 Tue Jan 2025	56.94	57.89	57.89	55.86	0.189 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50. Use a stoploss of 53.87 and if the stock hits stoploss, then it can shoot up till 55.63

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	50.00
Downside Target	52.00
Upside Target	54.90
Upside Target	55.39
Upside Target	56.00
Upside Target	57.89
Upside Target	59.00
Upside Target	60.80
Upside Target	68.50
Upside Target	76.99

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	52.52
Downside Intraday Target	51.56
Upside Intraday Target	54.91
Upside Intraday Target	56.34
Upside Intraday Target	53.95

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.47	55.39	55.39	53.00	0.041 times
31 Fri Jan 2025	51.28	52.60	54.90	50.50	1.967 times
24 Fri Jan 2025	52.29	52.82	57.89	52.00	0.594 times
17 Fri Jan 2025	53.90	53.65	56.00	50.00	1.391 times
10 Fri Jan 2025	54.71	58.20	59.00	53.20	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.47	55.39	55.39	53.00	0.012 times
31 Fri Jan 2025	51.28	57.68	60.80	50.00	0.262 times
31 Tue Dec 2024	57.68	55.90	76.99	53.60	2.43 times
29 Fri Nov 2024	55.95	58.98	59.00	53.06	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.