Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Sbec Sugar is 1725

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	54.21	54.48	54.49	52.46	1.604 times
15 Wed Jan 2025	52.12	54.50	54.50	52.02	1.285 times
14 Tue Jan 2025	54.33	50.69	54.40	50.00	0.788 times
13 Mon Jan 2025	51.98	53.65	54.71	51.98	1.566 times
10 Fri Jan 2025	54.71	56.86	56.86	53.20	0.311 times
09 Thu Jan 2025	55.74	55.41	56.90	53.72	0.347 times
08 Wed Jan 2025	55.41	57.00	57.00	54.10	1.14 times
07 Tue Jan 2025	55.52	58.69	58.69	55.00	1.161 times
06 Mon Jan 2025	56.99	58.20	59.00	54.76	1.279 times
03 Fri Jan 2025	57.58	58.95	60.80	56.70	1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 59.01. However, stock will show a bearish move below 53.6.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	50.00
Downside Target	52.45
Upside Target	54.71
Upside Target	59.00
Upside Target	60.80
Upside Target	60.94
Upside Target	61.99
Upside Target	68.50
Upside Target	69.95
Upside Target	76.99
Upside Target	79.00

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	51.24
Downside Intraday Target	48.26
Upside Intraday Target	55.95
Upside Intraday Target	57.68
Downside Intraday Target	52.97

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	54.21	53.65	54.71	50.00	1.237 times
10 Fri Jan 2025	54.71	58.20	59.00	53.20	0.84 times
03 Fri Jan 2025	57.58	58.11	60.80	56.21	0.734 times
27 Fri Dec 2024	61.02	65.05	69.95	60.94	0.117 times
20 Fri Dec 2024	68.40	57.70	76.99	55.60	9.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	54.21	57.68	60.80	50.00	0.136 times
31 Tue Dec 2024	57.68	55.90	76.99	53.60	2.43 times
29 Fri Nov 2024	55.95	58.98	59.00	53.06	0.919 times
31 Thu Oct 2024	56.44	64.26	68.50	52.45	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.