(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 52.12 | 54.50 | 54.50 | 52.02 | 1.415 times |
| 14 Tue Jan 2025 | 54.33 | 50.69 | 54.40 | 50.00 | 0.868 times |
| 13 Mon Jan 2025 | 51.98 | 53.65 | 54.71 | 51.98 | 1.725 times |
| 10 Fri Jan 2025 | 54.71 | 56.86 | 56.86 | 53.20 | 0.342 times |
| 09 Thu Jan 2025 | 55.74 | 55.41 | 56.90 | 53.72 | 0.383 times |
| 08 Wed Jan 2025 | 55.41 | 57.00 | 57.00 | 54.10 | 1.255 times |
| 07 Tue Jan 2025 | 55.52 | 58.69 | 58.69 | 55.00 | 1.278 times |
| 06 Mon Jan 2025 | 56.99 | 58.20 | 59.00 | 54.76 | 1.409 times |
| 03 Fri Jan 2025 | 57.58 | 58.95 | 60.80 | 56.70 | 1.293 times |
| 02 Thu Jan 2025 | 58.92 | 60.80 | 60.80 | 58.25 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 60.04 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 50.00 |
| Upside Target | 52.45 |
| Upside Target | 54.71 |
| Upside Target | 59.00 |
| Upside Target | 60.80 |
| Upside Target | 60.94 |
| Upside Target | 61.99 |
| Upside Target | 68.50 |
| Upside Target | 69.95 |
| Upside Target | 76.99 |
| Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 49.84 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 54.55 |
| Upside Intraday Target | 56.99 |
| Upside Intraday Target | 52.28 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 52.12 | 53.65 | 54.71 | 50.00 | 0.859 times |
| 10 Fri Jan 2025 | 54.71 | 58.20 | 59.00 | 53.20 | 0.84 times |
| 03 Fri Jan 2025 | 57.58 | 58.11 | 60.80 | 56.21 | 0.734 times |
| 27 Fri Dec 2024 | 61.02 | 65.05 | 69.95 | 60.94 | 0.117 times |
| 20 Fri Dec 2024 | 68.40 | 57.70 | 76.99 | 55.60 | 9.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 52.12 | 57.68 | 60.80 | 50.00 | 0.118 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow