(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 1747
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 55.35 | 52.82 | 56.48 | 52.82 | 0.835 times |
17 Fri Jan 2025 | 53.90 | 54.21 | 56.00 | 53.05 | 0.641 times |
16 Thu Jan 2025 | 54.21 | 54.48 | 54.49 | 52.46 | 1.584 times |
15 Wed Jan 2025 | 52.12 | 54.50 | 54.50 | 52.02 | 1.268 times |
14 Tue Jan 2025 | 54.33 | 50.69 | 54.40 | 50.00 | 0.778 times |
13 Mon Jan 2025 | 51.98 | 53.65 | 54.71 | 51.98 | 1.547 times |
10 Fri Jan 2025 | 54.71 | 56.86 | 56.86 | 53.20 | 0.307 times |
09 Thu Jan 2025 | 55.74 | 55.41 | 56.90 | 53.72 | 0.343 times |
08 Wed Jan 2025 | 55.41 | 57.00 | 57.00 | 54.10 | 1.125 times |
07 Tue Jan 2025 | 55.52 | 58.69 | 58.69 | 55.00 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 57.46. However, stock will show a bearish move below 53.4.
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 50.00 |
Downside Target | 52.45 |
Upside Target | 56.00 |
Upside Target | 59.00 |
Upside Target | 60.80 |
Upside Target | 60.94 |
Upside Target | 61.99 |
Upside Target | 68.50 |
Upside Target | 69.95 |
Upside Target | 76.99 |
Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 53.29 |
Downside Intraday Target | 51.22 |
Upside Intraday Target | 56.95 |
Upside Intraday Target | 58.54 |
Downside Intraday Target | 54.88 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 55.35 | 52.82 | 56.48 | 52.82 | 0.144 times |
17 Fri Jan 2025 | 53.90 | 53.65 | 56.00 | 50.00 | 1.391 times |
10 Fri Jan 2025 | 54.71 | 58.20 | 59.00 | 53.20 | 0.84 times |
03 Fri Jan 2025 | 57.58 | 58.11 | 60.80 | 56.21 | 0.734 times |
27 Fri Dec 2024 | 61.02 | 65.05 | 69.95 | 60.94 | 0.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 55.35 | 57.68 | 60.80 | 50.00 | 0.153 times |
31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow