(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 137448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 3.54 | 3.50 | 3.68 | 3.45 | 0.857 times |
| 28 Tue Mar 2023 | 3.52 | 3.66 | 3.73 | 3.50 | 1.444 times |
| 27 Mon Mar 2023 | 3.70 | 3.78 | 3.96 | 3.65 | 3.147 times |
| 24 Fri Mar 2023 | 3.88 | 3.82 | 4.05 | 3.82 | 0.394 times |
| 23 Thu Mar 2023 | 3.94 | 4.00 | 4.10 | 3.86 | 1.298 times |
| 22 Wed Mar 2023 | 3.97 | 4.00 | 4.00 | 3.91 | 0.184 times |
| 21 Tue Mar 2023 | 3.98 | 3.96 | 4.08 | 3.90 | 0.515 times |
| 20 Mon Mar 2023 | 3.84 | 3.94 | 4.02 | 3.77 | 0.575 times |
| 17 Fri Mar 2023 | 3.94 | 3.87 | 4.17 | 3.87 | 0.677 times |
| 16 Thu Mar 2023 | 4.01 | 4.00 | 4.20 | 3.80 | 0.749 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.8 or 4.02
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.77 |
| Upside Target | 3.96 |
| Upside Target | 4.30 |
| Upside Target | 4.50 |
| Upside Target | 4.64 |
| Upside Target | 4.65 |
| Upside Target | 5.00 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 5.95 |
| Upside Target | 6.39 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.65 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 3.54 | 3.78 | 3.96 | 3.45 | 1.836 times |
| 24 Fri Mar 2023 | 3.88 | 3.94 | 4.10 | 3.77 | 0.806 times |
| 17 Fri Mar 2023 | 3.94 | 4.20 | 4.30 | 3.80 | 2.423 times |
| 10 Fri Mar 2023 | 4.24 | 4.48 | 4.64 | 4.02 | 0.644 times |
| 03 Fri Mar 2023 | 4.44 | 4.11 | 4.50 | 3.78 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 3.54 | 3.86 | 4.64 | 3.45 | 1.344 times |
| 28 Tue Feb 2023 | 4.04 | 4.90 | 5.00 | 3.77 | 1.374 times |
| 31 Tue Jan 2023 | 4.90 | 5.49 | 5.80 | 4.50 | 0.5 times |
| 30 Fri Dec 2022 | 5.38 | 5.36 | 5.95 | 4.65 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 17 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 8 | Sell |
| CCI | -151 | Sell |
| RSI | 51 | Buy |
| OBV | -1033979 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow