(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 50534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 8.89 | 8.57 | 9.00 | 8.57 | 0.584 times |
| 25 Mon Aug 2025 | 8.84 | 8.72 | 8.99 | 8.72 | 0.606 times |
| 22 Fri Aug 2025 | 8.55 | 8.96 | 8.99 | 8.40 | 1.141 times |
| 21 Thu Aug 2025 | 8.89 | 8.60 | 9.15 | 8.52 | 1.075 times |
| 20 Wed Aug 2025 | 8.67 | 8.96 | 8.96 | 8.61 | 1.142 times |
| 19 Tue Aug 2025 | 8.96 | 9.58 | 9.58 | 8.80 | 0.586 times |
| 18 Mon Aug 2025 | 8.87 | 8.62 | 10.00 | 8.62 | 2.449 times |
| 14 Thu Aug 2025 | 8.40 | 8.52 | 8.70 | 8.36 | 0.526 times |
| 13 Wed Aug 2025 | 8.48 | 8.28 | 8.90 | 8.28 | 1.048 times |
| 12 Tue Aug 2025 | 8.50 | 8.63 | 8.83 | 8.46 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.5. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8.43
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Downside Target | 8.57 |
| Upside Target | 9.00 |
| Upside Target | 9.19 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.00 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.88 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.25 |
| Downside Intraday Target | 8.82 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 8.89 | 8.72 | 9.00 | 8.57 | 0.186 times |
| 22 Fri Aug 2025 | 8.55 | 8.62 | 10.00 | 8.40 | 2.13 times |
| 14 Thu Aug 2025 | 8.40 | 9.19 | 9.19 | 8.28 | 0.949 times |
| 08 Fri Aug 2025 | 8.70 | 8.76 | 9.15 | 8.40 | 0.134 times |
| 01 Fri Aug 2025 | 8.97 | 8.03 | 10.10 | 8.01 | 5.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 8.89 | 10.09 | 10.09 | 8.28 | 0.417 times |
| 31 Thu Jul 2025 | 9.71 | 8.31 | 10.10 | 7.86 | 1.608 times |
| 30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.185 times |
| 30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow