(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Charterlogis is 272528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.48 | 10.77 | 10.77 | 10.42 | 0.188 times |
| 27 Fri Sep 2024 | 10.60 | 10.21 | 10.83 | 10.21 | 1.202 times |
| 26 Thu Sep 2024 | 10.42 | 10.50 | 10.74 | 10.20 | 0.68 times |
| 25 Wed Sep 2024 | 10.65 | 10.70 | 10.90 | 10.36 | 0.536 times |
| 24 Tue Sep 2024 | 10.62 | 10.84 | 10.98 | 10.31 | 0.796 times |
| 23 Mon Sep 2024 | 10.84 | 11.19 | 11.19 | 10.60 | 0.617 times |
| 20 Fri Sep 2024 | 10.71 | 10.63 | 11.20 | 10.60 | 0.905 times |
| 19 Thu Sep 2024 | 10.85 | 11.45 | 11.45 | 10.53 | 1.088 times |
| 18 Wed Sep 2024 | 11.08 | 11.39 | 11.63 | 11.02 | 1.255 times |
| 17 Tue Sep 2024 | 11.17 | 10.76 | 11.19 | 10.76 | 2.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.72 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.51 |
| Downside Target | 9.99 |
| Downside Target | 10.20 |
| Upside Target | 10.77 |
| Upside Target | 11.19 |
| Upside Target | 11.48 |
| Upside Target | 11.52 |
| Upside Target | 11.63 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.48 | 10.77 | 10.77 | 10.42 | 0.049 times |
| 27 Fri Sep 2024 | 10.60 | 11.19 | 11.19 | 10.20 | 0.621 times |
| 20 Fri Sep 2024 | 10.71 | 10.77 | 11.63 | 10.53 | 1.786 times |
| 13 Fri Sep 2024 | 10.95 | 10.62 | 11.21 | 10.30 | 0.556 times |
| 06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
| 31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
| 28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow