Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 62769

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8.55	8.73	8.90	8.47	3.245 times
10 Thu Jul 2025	8.54	8.58	8.79	8.50	0.745 times
09 Wed Jul 2025	8.57	8.60	8.74	8.46	0.589 times
08 Tue Jul 2025	8.66	8.40	8.86	8.23	1.064 times
07 Mon Jul 2025	8.40	8.57	8.57	7.86	1.415 times
04 Fri Jul 2025	8.49	8.49	8.84	8.01	1.55 times
03 Thu Jul 2025	8.49	8.65	8.69	8.47	0.184 times
02 Wed Jul 2025	8.56	8.88	8.88	8.45	0.691 times
01 Tue Jul 2025	8.53	8.31	8.89	8.31	1.568 times
30 Mon Jun 2025	8.45	8.37	8.65	8.37	1.802 times

Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.8. Use a stoploss of 8.53 and if this stock hits its stoploss, then it can fall down till 8.39

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	7.66
Upside Target	8.89
Upside Target	8.90
Upside Target	8.94
Upside Target	9.18
Upside Target	9.58
Upside Target	9.66
Upside Target	9.68
Upside Target	10.88

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	7.97
Downside Intraday Target	7.4
Upside Intraday Target	9.01
Upside Intraday Target	9.48
Downside Intraday Target	8.44

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8.55	8.57	8.90	7.86	1.218 times
04 Fri Jul 2025	8.49	8.37	8.89	8.01	1.824 times
27 Fri Jun 2025	8.37	8.03	8.94	8.03	0.643 times
19 Thu Jun 2025	8.50	9.18	9.18	8.01	0.819 times
13 Fri Jun 2025	8.99	9.27	9.66	7.66	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8.55	8.31	8.90	7.86	0.51 times
30 Mon Jun 2025	8.45	9.17	9.66	7.66	1.185 times
30 Fri May 2025	9.04	9.60	9.68	8.15	0.768 times
30 Wed Apr 2025	8.98	8.30	10.88	7.66	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.