Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Charterlogis is 334886

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 10.52 10.25 10.67 9.99 1.085 times
03 Tue Sep 2024 10.17 10.75 10.78 10.10 0.59 times
02 Mon Sep 2024 10.52 11.39 11.39 10.48 0.764 times
30 Fri Aug 2024 11.03 11.42 11.42 10.70 0.607 times
29 Thu Aug 2024 10.99 10.95 11.30 10.56 1.024 times
28 Wed Aug 2024 10.93 10.90 11.09 10.70 1.75 times
27 Tue Aug 2024 10.57 10.10 10.60 10.00 0.97 times
26 Mon Aug 2024 10.10 10.29 10.29 9.94 0.734 times
23 Fri Aug 2024 9.99 10.28 10.28 9.95 0.569 times
22 Thu Aug 2024 10.00 10.60 10.60 9.95 1.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.7. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 10.91

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 9.30
Downside Target 9.51
Downside Target 9.94
Downside Target 10.45
Upside Target 10.69
Upside Target 11.09
Upside Target 11.39
Upside Target 11.42
Upside Target 11.48
Upside Target 12.52
Upside Target 12.54
Upside Target 12.60

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 9.23
Upside Intraday Target 11.28
Upside Intraday Target 12.03
Upside Intraday Target 10.63

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 10.52 11.39 11.39 9.99 0.48 times
30 Fri Aug 2024 11.03 10.29 11.42 9.94 1.066 times
23 Fri Aug 2024 9.99 9.72 10.83 9.61 1.357 times
16 Fri Aug 2024 10.00 10.55 11.09 9.95 0.962 times
09 Fri Aug 2024 10.97 11.99 12.60 10.69 0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 10.52 11.39 11.39 9.99 0.113 times
30 Fri Aug 2024 11.03 11.19 12.60 9.61 1.592 times
31 Wed Jul 2024 11.17 10.87 11.48 9.51 0.943 times
28 Fri Jun 2024 10.87 12.18 12.52 10.45 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme