(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Charterlogis is 329953
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 0.776 times |
30 Fri Aug 2024 | 11.03 | 11.42 | 11.42 | 10.70 | 0.616 times |
29 Thu Aug 2024 | 10.99 | 10.95 | 11.30 | 10.56 | 1.039 times |
28 Wed Aug 2024 | 10.93 | 10.90 | 11.09 | 10.70 | 1.776 times |
27 Tue Aug 2024 | 10.57 | 10.10 | 10.60 | 10.00 | 0.985 times |
26 Mon Aug 2024 | 10.10 | 10.29 | 10.29 | 9.94 | 0.745 times |
23 Fri Aug 2024 | 9.99 | 10.28 | 10.28 | 9.95 | 0.577 times |
22 Thu Aug 2024 | 10.00 | 10.60 | 10.60 | 9.95 | 1.909 times |
21 Wed Aug 2024 | 10.39 | 9.61 | 10.59 | 9.61 | 1.128 times |
20 Tue Aug 2024 | 10.09 | 10.22 | 10.83 | 10.00 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.5. Use a stoploss of 10.67 and if the stock hits stoploss, then it can shoot up till 11.19
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 9.30 |
Downside Target | 9.51 |
Downside Target | 9.94 |
Downside Target | 10.45 |
Upside Target | 10.69 |
Upside Target | 11.09 |
Upside Target | 11.39 |
Upside Target | 11.42 |
Upside Target | 11.48 |
Upside Target | 12.52 |
Upside Target | 12.54 |
Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 10.2 |
Downside Intraday Target | 9.89 |
Upside Intraday Target | 11.11 |
Upside Intraday Target | 11.71 |
Upside Intraday Target | 10.8 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 0.15 times |
30 Fri Aug 2024 | 11.03 | 10.29 | 11.42 | 9.94 | 1.066 times |
23 Fri Aug 2024 | 9.99 | 9.72 | 10.83 | 9.61 | 1.357 times |
16 Fri Aug 2024 | 10.00 | 10.55 | 11.09 | 9.95 | 0.962 times |
09 Fri Aug 2024 | 10.97 | 11.99 | 12.60 | 10.69 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 0.036 times |
30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow