Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Charterlogis is 297186

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 11.02 11.16 11.44 10.90 0.764 times
07 Fri Jun 2024 11.16 11.24 11.35 10.93 0.486 times
06 Thu Jun 2024 11.14 11.40 11.41 10.45 0.959 times
05 Wed Jun 2024 10.87 11.34 11.57 10.57 0.745 times
04 Tue Jun 2024 11.12 11.13 11.92 11.12 1.011 times
03 Mon Jun 2024 11.70 12.18 12.52 11.34 1.574 times
31 Fri May 2024 11.93 12.19 12.19 11.68 0.595 times
30 Thu May 2024 11.75 11.99 12.13 11.32 1.24 times
29 Wed May 2024 11.56 10.53 11.60 10.53 0.531 times
28 Tue May 2024 11.08 11.35 11.54 11.00 1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.7. Use a stoploss of 11.17 and if the stock hits stoploss, then it can shoot up till 11.86

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 5.87
Downside Target 6.44
Downside Target 8.27
Downside Target 8.60
Downside Target 9.14
Downside Target 10.45
Downside Target 10.85
Upside Target 11.39
Upside Target 11.44
Upside Target 12.52
Upside Target 12.54

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 10.8
Downside Intraday Target 10.58
Upside Intraday Target 11.34
Upside Intraday Target 11.66
Upside Intraday Target 11.12

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 11.02 11.16 11.44 10.90 0.16 times
07 Fri Jun 2024 11.16 12.18 12.52 10.45 0.914 times
31 Fri May 2024 11.93 12.52 12.52 10.53 0.381 times
24 Fri May 2024 11.93 11.39 12.54 11.39 3.498 times
18 Sat May 2024 10.85 10.17 10.85 9.30 1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 11.02 12.18 12.52 10.45 0.17 times
31 Fri May 2024 11.93 10.74 12.54 9.30 1.088 times
30 Tue Apr 2024 10.23 8.59 10.62 8.27 1.971 times
28 Thu Mar 2024 8.36 6.50 8.60 5.87 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme