(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Eastern Tred is 696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 34.35 | 32.61 | 34.50 | 32.61 | 0.217 times |
| 28 Mon Jul 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.003 times |
| 24 Thu Jul 2025 | 35.23 | 34.81 | 35.50 | 33.02 | 0.739 times |
| 23 Wed Jul 2025 | 34.81 | 32.65 | 36.00 | 32.65 | 1.958 times |
| 22 Tue Jul 2025 | 34.70 | 34.90 | 35.40 | 34.70 | 0.326 times |
| 21 Mon Jul 2025 | 34.90 | 33.50 | 35.78 | 32.35 | 1.487 times |
| 18 Fri Jul 2025 | 33.50 | 33.10 | 34.30 | 32.80 | 0.159 times |
| 17 Thu Jul 2025 | 34.35 | 34.47 | 34.47 | 32.65 | 1.177 times |
| 16 Wed Jul 2025 | 34.30 | 33.83 | 34.50 | 32.90 | 1.269 times |
| 15 Tue Jul 2025 | 34.00 | 34.13 | 34.30 | 32.31 | 2.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 35.5. Use a stoploss of 34.07 and if this stock hits its stoploss, then it can fall down till 33.4
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 34.40 |
| Upside Target | 34.50 |
| Upside Target | 34.98 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.98 |
| Downside Intraday Target | 31.61 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 36.35 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 34.35 | 34.98 | 34.98 | 32.61 | 0.049 times |
| 24 Thu Jul 2025 | 35.23 | 33.50 | 36.00 | 32.35 | 0.822 times |
| 18 Fri Jul 2025 | 33.50 | 34.40 | 34.50 | 32.31 | 1.971 times |
| 08 Tue Jul 2025 | 34.40 | 33.85 | 34.40 | 32.60 | 0.719 times |
| 04 Fri Jul 2025 | 34.02 | 32.64 | 34.50 | 32.20 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 34.35 | 33.08 | 36.00 | 32.31 | 0.816 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow