Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Eastern Tred is 746

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	34.81	32.65	36.00	32.65	1.827 times
22 Tue Jul 2025	34.70	34.90	35.40	34.70	0.304 times
21 Mon Jul 2025	34.90	33.50	35.78	32.35	1.387 times
18 Fri Jul 2025	33.50	33.10	34.30	32.80	0.149 times
17 Thu Jul 2025	34.35	34.47	34.47	32.65	1.098 times
16 Wed Jul 2025	34.30	33.83	34.50	32.90	1.184 times
15 Tue Jul 2025	34.00	34.13	34.30	32.31	2.661 times
14 Mon Jul 2025	34.30	34.40	34.40	34.30	0.028 times
08 Tue Jul 2025	34.40	33.49	34.40	33.49	2.256 times
07 Mon Jul 2025	33.65	33.85	34.02	32.60	0.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.97 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.3 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Downside Target	34.40
Downside Target	34.50
Upside Target	36.00
Upside Target	36.79
Upside Target	36.97
Upside Target	38.30
Upside Target	39.00
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	32.77
Downside Intraday Target	30.74
Upside Intraday Target	36.42
Upside Intraday Target	38.04
Downside Intraday Target	34.39

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	34.81	33.50	36.00	32.35	0.687 times
18 Fri Jul 2025	33.50	34.40	34.50	32.31	1.971 times
08 Tue Jul 2025	34.40	33.85	34.40	32.60	0.719 times
04 Fri Jul 2025	34.02	32.64	34.50	32.20	0.634 times
27 Fri Jun 2025	32.80	33.83	36.79	32.00	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	34.81	33.08	36.00	32.31	0.768 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.