(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Eastern Tred is 654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 46.00 | 47.99 | 48.00 | 45.80 | 1.232 times |
| 06 Wed Nov 2024 | 44.99 | 44.09 | 47.01 | 43.60 | 5.251 times |
| 05 Tue Nov 2024 | 44.99 | 44.80 | 45.04 | 43.70 | 1.024 times |
| 04 Mon Nov 2024 | 45.99 | 46.80 | 46.80 | 45.81 | 0.197 times |
| 01 Fri Nov 2024 | 46.89 | 45.50 | 46.99 | 45.50 | 0.086 times |
| 31 Thu Oct 2024 | 45.50 | 47.85 | 47.85 | 45.50 | 1.07 times |
| 30 Wed Oct 2024 | 44.70 | 44.99 | 44.99 | 44.70 | 0.049 times |
| 29 Tue Oct 2024 | 43.98 | 42.00 | 45.24 | 42.00 | 1.272 times |
| 28 Mon Oct 2024 | 44.99 | 46.00 | 46.00 | 43.00 | 0.859 times |
| 25 Fri Oct 2024 | 44.22 | 46.99 | 46.99 | 43.00 | 0.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.33. However, stock will show a bullish move above 46.2.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 35.16 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 43.00 |
| Upside Target | 46.92 |
| Upside Target | 48.00 |
| Upside Target | 48.98 |
| Upside Target | 49.95 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 43.73 |
| Downside Intraday Target | 41.47 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 50.27 |
| Downside Intraday Target | 45.87 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 46.00 | 46.80 | 48.00 | 43.60 | 2.309 times |
| 01 Fri Nov 2024 | 46.89 | 46.00 | 47.85 | 42.00 | 1.599 times |
| 25 Fri Oct 2024 | 44.22 | 44.81 | 48.98 | 42.00 | 0.648 times |
| 18 Fri Oct 2024 | 44.81 | 46.92 | 46.92 | 43.00 | 0.323 times |
| 11 Fri Oct 2024 | 46.00 | 43.95 | 49.95 | 40.00 | 4.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 46.00 | 45.50 | 48.00 | 43.60 | 0.376 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
| 30 Mon Sep 2024 | 45.00 | 44.86 | 51.40 | 41.50 | 0.552 times |
| 30 Fri Aug 2024 | 43.98 | 45.71 | 50.00 | 41.00 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow