(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eastern Tred is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.99 | 44.09 | 47.01 | 43.60 | 10.041 times |
| 05 Tue Nov 2024 | 44.99 | 44.80 | 45.04 | 43.70 | 1.959 times |
| 04 Mon Nov 2024 | 45.99 | 46.80 | 46.80 | 45.81 | 0.377 times |
| 01 Fri Nov 2024 | 46.89 | 45.50 | 46.99 | 45.50 | 0.164 times |
| 31 Thu Oct 2024 | 45.50 | 47.85 | 47.85 | 45.50 | 2.047 times |
| 30 Wed Oct 2024 | 44.70 | 44.99 | 44.99 | 44.70 | 0.094 times |
| 29 Tue Oct 2024 | 43.98 | 42.00 | 45.24 | 42.00 | 2.433 times |
| 28 Mon Oct 2024 | 44.99 | 46.00 | 46.00 | 43.00 | 1.643 times |
| 25 Fri Oct 2024 | 44.22 | 46.99 | 46.99 | 43.00 | 0.339 times |
| 24 Thu Oct 2024 | 47.34 | 48.98 | 48.98 | 47.34 | 0.015 times |
Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.5. Use a stoploss of 45.33 and if the stock hits stoploss, then it can shoot up till 46.16
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 35.16 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 43.00 |
| Upside Target | 46.92 |
| Upside Target | 47.01 |
| Upside Target | 47.85 |
| Upside Target | 48.98 |
| Upside Target | 49.95 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 41.79 |
| Upside Intraday Target | 46.8 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 45.2 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.99 | 46.80 | 47.01 | 43.60 | 1.94 times |
| 01 Fri Nov 2024 | 46.89 | 46.00 | 47.85 | 42.00 | 1.599 times |
| 25 Fri Oct 2024 | 44.22 | 44.81 | 48.98 | 42.00 | 0.648 times |
| 18 Fri Oct 2024 | 44.81 | 46.92 | 46.92 | 43.00 | 0.323 times |
| 11 Fri Oct 2024 | 46.00 | 43.95 | 49.95 | 40.00 | 4.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.99 | 45.50 | 47.01 | 43.60 | 0.317 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
| 30 Mon Sep 2024 | 45.00 | 44.86 | 51.40 | 41.50 | 0.552 times |
| 30 Fri Aug 2024 | 43.98 | 45.71 | 50.00 | 41.00 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow