Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 834

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.30	33.83	34.50	32.90	1.059 times
15 Tue Jul 2025	34.00	34.13	34.30	32.31	2.38 times
14 Mon Jul 2025	34.30	34.40	34.40	34.30	0.025 times
08 Tue Jul 2025	34.40	33.49	34.40	33.49	2.018 times
07 Mon Jul 2025	33.65	33.85	34.02	32.60	0.306 times
04 Fri Jul 2025	34.02	33.69	34.49	33.00	0.526 times
03 Thu Jul 2025	33.85	32.55	33.94	32.45	1.405 times
02 Wed Jul 2025	33.77	32.51	34.40	32.51	0.09 times
01 Tue Jul 2025	33.28	33.08	34.50	32.40	0.824 times
30 Mon Jun 2025	33.24	32.64	33.50	32.20	0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.7. Use a stoploss of 34.1 and if this stock hits its stoploss, then it can fall down till 33.39

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Upside Target	34.40
Upside Target	34.50
Upside Target	36.00
Upside Target	36.79
Upside Target	36.97
Upside Target	38.30
Upside Target	39.00
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	32.91
Downside Intraday Target	31.51
Upside Intraday Target	35.1
Upside Intraday Target	35.89
Downside Intraday Target	33.7

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.30	34.40	34.50	32.31	1.491 times
08 Tue Jul 2025	34.40	33.85	34.40	32.60	0.719 times
04 Fri Jul 2025	34.02	32.64	34.50	32.20	0.634 times
27 Fri Jun 2025	32.80	33.83	36.79	32.00	0.942 times
19 Thu Jun 2025	34.50	32.56	36.00	32.56	4.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.30	33.08	34.50	32.31	0.514 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.