Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 709

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 33.83 32.81 34.35 32.81 0.516 times
29 Tue Jul 2025 34.35 32.61 34.50 32.61 0.213 times
28 Mon Jul 2025 34.98 34.98 34.98 34.98 0.003 times
24 Thu Jul 2025 35.23 34.81 35.50 33.02 0.725 times
23 Wed Jul 2025 34.81 32.65 36.00 32.65 1.922 times
22 Tue Jul 2025 34.70 34.90 35.40 34.70 0.32 times
21 Mon Jul 2025 34.90 33.50 35.78 32.35 1.46 times
18 Fri Jul 2025 33.50 33.10 34.30 32.80 0.157 times
17 Thu Jul 2025 34.35 34.47 34.47 32.65 1.155 times
16 Wed Jul 2025 34.30 33.83 34.50 32.90 1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.7. Use a stoploss of 34.11 and if the stock hits stoploss, then it can shoot up till 34.73

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 30.00
Downside Target 31.00
Downside Target 32.00
Upside Target 34.40
Upside Target 34.50
Upside Target 34.98
Upside Target 36.00
Upside Target 36.97
Upside Target 38.30
Upside Target 39.00
Upside Target 40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 32.63
Downside Intraday Target 31.44
Upside Intraday Target 35
Upside Intraday Target 36.18
Downside Intraday Target 33.81

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 33.83 34.98 34.98 32.61 0.165 times
24 Thu Jul 2025 35.23 33.50 36.00 32.35 0.822 times
18 Fri Jul 2025 33.50 34.40 34.50 32.31 1.971 times
08 Tue Jul 2025 34.40 33.85 34.40 32.60 0.719 times
04 Fri Jul 2025 34.02 32.64 34.50 32.20 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 33.83 33.08 36.00 32.31 0.842 times
30 Mon Jun 2025 33.24 33.12 36.97 31.00 1.065 times
30 Fri May 2025 33.28 35.70 38.30 32.00 2.721 times
30 Wed Apr 2025 35.75 34.17 39.00 31.00 0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme