(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 33.83 | 32.81 | 34.35 | 32.81 | 0.516 times |
| 29 Tue Jul 2025 | 34.35 | 32.61 | 34.50 | 32.61 | 0.213 times |
| 28 Mon Jul 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.003 times |
| 24 Thu Jul 2025 | 35.23 | 34.81 | 35.50 | 33.02 | 0.725 times |
| 23 Wed Jul 2025 | 34.81 | 32.65 | 36.00 | 32.65 | 1.922 times |
| 22 Tue Jul 2025 | 34.70 | 34.90 | 35.40 | 34.70 | 0.32 times |
| 21 Mon Jul 2025 | 34.90 | 33.50 | 35.78 | 32.35 | 1.46 times |
| 18 Fri Jul 2025 | 33.50 | 33.10 | 34.30 | 32.80 | 0.157 times |
| 17 Thu Jul 2025 | 34.35 | 34.47 | 34.47 | 32.65 | 1.155 times |
| 16 Wed Jul 2025 | 34.30 | 33.83 | 34.50 | 32.90 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.7. Use a stoploss of 34.11 and if the stock hits stoploss, then it can shoot up till 34.73
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 34.40 |
| Upside Target | 34.50 |
| Upside Target | 34.98 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.44 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36.18 |
| Downside Intraday Target | 33.81 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 33.83 | 34.98 | 34.98 | 32.61 | 0.165 times |
| 24 Thu Jul 2025 | 35.23 | 33.50 | 36.00 | 32.35 | 0.822 times |
| 18 Fri Jul 2025 | 33.50 | 34.40 | 34.50 | 32.31 | 1.971 times |
| 08 Tue Jul 2025 | 34.40 | 33.85 | 34.40 | 32.60 | 0.719 times |
| 04 Fri Jul 2025 | 34.02 | 32.64 | 34.50 | 32.20 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 33.83 | 33.08 | 36.00 | 32.31 | 0.842 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow