(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eastern Tred is 2025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.26 | 41.00 | 41.00 | 34.01 | 3.673 times |
| 24 Mon Jun 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.049 times |
| 21 Fri Jun 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.049 times |
| 20 Thu Jun 2024 | 39.98 | 40.05 | 40.05 | 37.85 | 0.704 times |
| 19 Wed Jun 2024 | 39.48 | 38.50 | 41.50 | 35.20 | 3.875 times |
| 18 Tue Jun 2024 | 41.50 | 42.00 | 42.00 | 38.40 | 1.565 times |
| 14 Fri Jun 2024 | 39.90 | 37.49 | 39.90 | 35.76 | 0.363 times |
| 13 Thu Jun 2024 | 39.90 | 37.49 | 39.90 | 35.76 | 0.363 times |
| 12 Wed Jun 2024 | 36.98 | 37.00 | 38.00 | 35.21 | 0.737 times |
| 11 Tue Jun 2024 | 37.00 | 38.96 | 38.96 | 34.05 | 1.703 times |
Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.9, for a target of 38.4 or 39.61
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 34.01 |
| Downside Target | 35.20 |
| Downside Target | 37.00 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 41.87 |
| Upside Target | 42.40 |
| Upside Target | 42.50 |
| Upside Target | 45.95 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 33.85 |
| Downside Intraday Target | 30.43 |
| Upside Intraday Target | 40.84 |
| Upside Intraday Target | 44.41 |
| Upside Intraday Target | 37.42 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.26 | 39.98 | 41.00 | 34.01 | 0.601 times |
| 21 Fri Jun 2024 | 39.98 | 42.00 | 42.00 | 35.20 | 1.649 times |
| 14 Fri Jun 2024 | 39.90 | 37.00 | 40.00 | 34.05 | 4.354 times |
| 07 Fri Jun 2024 | 40.90 | 40.75 | 42.50 | 37.00 | 0.455 times |
| 31 Fri May 2024 | 40.75 | 37.34 | 42.50 | 36.06 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.26 | 40.75 | 42.50 | 34.01 | 1.815 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow