(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Eastern Tred is 1974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 39.98 | 40.05 | 40.05 | 37.85 | 0.722 times |
| 19 Wed Jun 2024 | 39.48 | 38.50 | 41.50 | 35.20 | 3.975 times |
| 18 Tue Jun 2024 | 41.50 | 42.00 | 42.00 | 38.40 | 1.605 times |
| 14 Fri Jun 2024 | 39.90 | 37.49 | 39.90 | 35.76 | 0.373 times |
| 13 Thu Jun 2024 | 39.90 | 37.49 | 39.90 | 35.76 | 0.373 times |
| 12 Wed Jun 2024 | 36.98 | 37.00 | 38.00 | 35.21 | 0.756 times |
| 11 Tue Jun 2024 | 37.00 | 38.96 | 38.96 | 34.05 | 1.747 times |
| 10 Mon Jun 2024 | 38.96 | 37.00 | 40.00 | 37.00 | 0.605 times |
| 07 Fri Jun 2024 | 40.90 | 37.00 | 42.50 | 37.00 | 0.143 times |
| 06 Thu Jun 2024 | 39.80 | 40.00 | 40.00 | 39.50 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 42.4. Use a stoploss of 39.43 and if this stock hits its stoploss, then it can fall down till 38.07
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 34.05 |
| Downside Target | 35.20 |
| Downside Target | 37.00 |
| Downside Target | 39.10 |
| Upside Target | 40.00 |
| Upside Target | 41.87 |
| Upside Target | 42.40 |
| Upside Target | 42.50 |
| Upside Target | 45.95 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 36.12 |
| Downside Intraday Target | 32.26 |
| Upside Intraday Target | 42.92 |
| Upside Intraday Target | 45.86 |
| Downside Intraday Target | 39.06 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 39.98 | 42.00 | 42.00 | 35.20 | 1.636 times |
| 14 Fri Jun 2024 | 39.90 | 37.00 | 40.00 | 34.05 | 4.354 times |
| 07 Fri Jun 2024 | 40.90 | 40.75 | 42.50 | 37.00 | 0.455 times |
| 31 Fri May 2024 | 40.75 | 37.34 | 42.50 | 36.06 | 1.123 times |
| 24 Fri May 2024 | 37.44 | 37.20 | 39.10 | 35.38 | 4.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 39.98 | 40.75 | 42.50 | 34.05 | 1.344 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow