(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Eastern Tred is 538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 39.80 | 40.00 | 40.00 | 39.50 | 1.524 times |
| 05 Wed Jun 2024 | 40.00 | 41.39 | 41.39 | 40.00 | 0.019 times |
| 04 Tue Jun 2024 | 41.39 | 42.50 | 42.50 | 41.39 | 0.188 times |
| 03 Mon Jun 2024 | 40.35 | 40.75 | 40.75 | 37.50 | 0.991 times |
| 31 Fri May 2024 | 40.75 | 42.50 | 42.50 | 36.40 | 1.019 times |
| 30 Thu May 2024 | 39.30 | 41.18 | 41.18 | 36.06 | 1.591 times |
| 29 Wed May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.004 times |
| 28 Tue May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.002 times |
| 27 Mon May 2024 | 39.40 | 37.34 | 39.50 | 36.11 | 4.519 times |
| 24 Fri May 2024 | 37.44 | 37.60 | 37.60 | 36.15 | 1.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.13. However, stock will show a bullish move above 40.3.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 35.38 |
| Downside Target | 37.30 |
| Downside Target | 39.10 |
| Upside Target | 40.00 |
| Upside Target | 41.87 |
| Upside Target | 42.00 |
| Upside Target | 42.40 |
| Upside Target | 42.50 |
| Upside Target | 45.95 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.37 |
| Downside Intraday Target | 34.93 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 44.93 |
| Upside Intraday Target | 39.93 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 39.80 | 40.75 | 42.50 | 37.50 | 0.381 times |
| 31 Fri May 2024 | 40.75 | 37.34 | 42.50 | 36.06 | 1.123 times |
| 24 Fri May 2024 | 37.44 | 37.20 | 39.10 | 35.38 | 4.855 times |
| 17 Fri May 2024 | 39.10 | 42.00 | 42.00 | 36.11 | 0.106 times |
| 10 Fri May 2024 | 38.50 | 40.00 | 40.00 | 35.41 | 3.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 39.80 | 40.75 | 42.50 | 37.50 | 0.09 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow