(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eastern Tred is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.003 times |
| 28 Tue May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.002 times |
| 27 Mon May 2024 | 39.40 | 37.34 | 39.50 | 36.11 | 3.877 times |
| 24 Fri May 2024 | 37.44 | 37.60 | 37.60 | 36.15 | 1.254 times |
| 23 Thu May 2024 | 36.86 | 38.35 | 38.35 | 36.86 | 0.182 times |
| 22 Wed May 2024 | 36.37 | 38.04 | 38.50 | 35.38 | 2.732 times |
| 21 Tue May 2024 | 38.04 | 37.20 | 39.10 | 37.20 | 1.284 times |
| 17 Fri May 2024 | 39.10 | 39.11 | 39.11 | 39.10 | 0.032 times |
| 16 Thu May 2024 | 39.50 | 39.50 | 39.50 | 37.61 | 0.327 times |
| 15 Wed May 2024 | 39.60 | 39.80 | 39.80 | 39.60 | 0.011 times |
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 35.38 |
| Downside Target | 37.30 |
| Downside Target | 39.10 |
| Upside Target | 40.00 |
| Upside Target | 40.05 |
| Upside Target | 41.87 |
| Upside Target | 42.00 |
| Upside Target | 42.40 |
| Upside Target | 45.95 |
| Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 34.95 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 41.73 |
| Downside Intraday Target | 38.34 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.40 | 37.34 | 39.50 | 36.11 | 0.712 times |
| 24 Fri May 2024 | 37.44 | 37.20 | 39.10 | 35.38 | 4.855 times |
| 17 Fri May 2024 | 39.10 | 42.00 | 42.00 | 36.11 | 0.106 times |
| 10 Fri May 2024 | 38.50 | 40.00 | 40.00 | 35.41 | 3.814 times |
| 03 Fri May 2024 | 37.80 | 39.40 | 39.40 | 35.42 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.40 | 38.66 | 42.00 | 35.38 | 0.661 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
| 29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow