(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Eastern Tred is 760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 38.04 | 37.20 | 39.10 | 37.20 | 1.059 times |
| 17 Fri May 2024 | 39.10 | 39.11 | 39.11 | 39.10 | 0.026 times |
| 16 Thu May 2024 | 39.50 | 39.50 | 39.50 | 37.61 | 0.27 times |
| 15 Wed May 2024 | 39.60 | 39.80 | 39.80 | 39.60 | 0.009 times |
| 14 Tue May 2024 | 38.97 | 37.03 | 39.25 | 37.03 | 0.241 times |
| 13 Mon May 2024 | 39.98 | 42.00 | 42.00 | 36.11 | 0.38 times |
| 10 Fri May 2024 | 38.50 | 37.00 | 38.50 | 37.00 | 0.149 times |
| 08 Wed May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.02 times |
| 07 Tue May 2024 | 38.50 | 38.50 | 38.50 | 36.60 | 0.026 times |
| 06 Mon May 2024 | 38.24 | 40.00 | 40.00 | 35.41 | 8.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.5. Use a stoploss of 38.31 and if the stock hits stoploss, then it can shoot up till 39.11
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 35.40 |
| Downside Target | 37.20 |
| Upside Target | 38.60 |
| Upside Target | 40.00 |
| Upside Target | 40.05 |
| Upside Target | 41.87 |
| Upside Target | 42.00 |
| Upside Target | 42.40 |
| Upside Target | 45.95 |
| Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.13 |
| Downside Intraday Target | 36.21 |
| Upside Intraday Target | 39.03 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 38.11 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 38.04 | 37.20 | 39.10 | 37.20 | 1.143 times |
| 17 Fri May 2024 | 39.10 | 42.00 | 42.00 | 36.11 | 0.106 times |
| 10 Fri May 2024 | 38.50 | 40.00 | 40.00 | 35.41 | 3.814 times |
| 03 Fri May 2024 | 37.80 | 39.40 | 39.40 | 35.42 | 0.734 times |
| 26 Fri Apr 2024 | 37.65 | 38.60 | 38.60 | 35.40 | 2.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 38.04 | 38.66 | 42.00 | 35.41 | 0.436 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
| 29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow