(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Artefact Pr is 15349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 76.28 | 76.11 | 77.95 | 75.50 | 0.44 times |
| 21 Tue Jan 2025 | 76.55 | 79.75 | 79.75 | 76.00 | 0.263 times |
| 20 Mon Jan 2025 | 77.47 | 78.75 | 79.00 | 76.50 | 0.729 times |
| 17 Fri Jan 2025 | 78.00 | 76.31 | 79.70 | 76.30 | 0.801 times |
| 16 Thu Jan 2025 | 77.03 | 76.02 | 79.34 | 76.02 | 0.543 times |
| 15 Wed Jan 2025 | 76.00 | 77.70 | 77.70 | 75.21 | 0.45 times |
| 14 Tue Jan 2025 | 75.20 | 77.60 | 78.00 | 74.00 | 0.833 times |
| 13 Mon Jan 2025 | 76.33 | 80.00 | 80.00 | 76.10 | 0.587 times |
| 10 Fri Jan 2025 | 80.01 | 79.21 | 80.79 | 76.33 | 1.818 times |
| 09 Thu Jan 2025 | 79.19 | 80.55 | 82.68 | 79.01 | 2.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 78.59. However, stock will show a bearish move below 75.9.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 75.50 |
| Upside Target | 79.75 |
| Upside Target | 79.99 |
| Upside Target | 80.00 |
| Upside Target | 84.79 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 74.6 |
| Downside Intraday Target | 72.93 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 81.43 |
| Upside Intraday Target | 77.18 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 76.28 | 78.75 | 79.75 | 75.50 | 0.446 times |
| 17 Fri Jan 2025 | 78.00 | 80.00 | 80.00 | 74.00 | 0.25 times |
| 10 Fri Jan 2025 | 80.01 | 84.79 | 84.79 | 76.33 | 0.48 times |
| 03 Fri Jan 2025 | 81.65 | 84.40 | 89.74 | 77.12 | 16.621 times |
| 27 Fri Dec 2024 | 74.79 | 75.05 | 76.00 | 70.90 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 76.28 | 84.45 | 84.79 | 74.00 | 0.672 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
| 31 Thu Oct 2024 | 75.83 | 83.99 | 85.75 | 71.31 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow