(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Artefact Pr is 14306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 80.30 | 84.40 | 89.74 | 77.12 | 15.81 times |
| 27 Fri Dec 2024 | 74.79 | 73.37 | 76.00 | 73.10 | 0.374 times |
| 26 Thu Dec 2024 | 74.87 | 75.90 | 75.90 | 73.12 | 0.43 times |
| 24 Tue Dec 2024 | 73.82 | 72.25 | 75.15 | 72.25 | 0.27 times |
| 23 Mon Dec 2024 | 71.91 | 75.05 | 76.00 | 70.90 | 0.658 times |
| 20 Fri Dec 2024 | 74.94 | 76.29 | 78.65 | 74.30 | 1.122 times |
| 19 Thu Dec 2024 | 76.29 | 78.72 | 78.72 | 75.01 | 0.842 times |
| 18 Wed Dec 2024 | 76.25 | 80.90 | 80.90 | 76.03 | 1.569 times |
| 17 Tue Dec 2024 | 77.35 | 79.15 | 79.15 | 77.26 | 2.287 times |
| 16 Mon Dec 2024 | 76.97 | 76.90 | 78.50 | 75.00 | 2.001 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.7, for a target of 77.5 or 75.75
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 76.00 |
| Downside Target | 79.00 |
| Downside Target | 79.99 |
| Upside Target | 80.90 |
| Upside Target | 80.99 |
| Upside Target | 83.50 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 75.03 |
| Downside Intraday Target | 69.77 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 95.01 |
| Upside Intraday Target | 82.39 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 80.30 | 84.40 | 89.74 | 77.12 | 9.126 times |
| 27 Fri Dec 2024 | 74.79 | 75.05 | 76.00 | 70.90 | 0.222 times |
| 20 Fri Dec 2024 | 74.94 | 76.90 | 80.90 | 74.30 | 4.377 times |
| 13 Fri Dec 2024 | 75.63 | 79.00 | 79.00 | 74.22 | 0.342 times |
| 06 Fri Dec 2024 | 75.25 | 73.06 | 80.99 | 72.00 | 3.11 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 80.30 | 73.06 | 89.74 | 70.90 | 2.205 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
| 31 Thu Oct 2024 | 75.83 | 83.99 | 85.75 | 71.31 | 0.461 times |
| 30 Mon Sep 2024 | 84.08 | 76.74 | 85.00 | 73.20 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow