(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Artefact Pr is 26937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 78.91 | 80.80 | 80.80 | 78.52 | 0.215 times |
| 15 Tue Oct 2024 | 78.90 | 78.51 | 79.98 | 77.00 | 0.246 times |
| 14 Mon Oct 2024 | 78.02 | 81.78 | 81.78 | 77.51 | 0.182 times |
| 11 Fri Oct 2024 | 79.25 | 80.90 | 80.90 | 78.41 | 0.057 times |
| 10 Thu Oct 2024 | 79.31 | 78.25 | 81.35 | 78.25 | 0.278 times |
| 09 Wed Oct 2024 | 79.25 | 80.00 | 83.80 | 79.21 | 0.91 times |
| 08 Tue Oct 2024 | 77.25 | 80.29 | 80.29 | 76.71 | 0.125 times |
| 07 Mon Oct 2024 | 76.83 | 82.50 | 82.50 | 75.35 | 0.896 times |
| 03 Thu Oct 2024 | 81.36 | 82.24 | 83.00 | 80.20 | 0.657 times |
| 01 Tue Oct 2024 | 84.04 | 83.99 | 85.75 | 81.01 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 75.1. Use a stoploss of 79.22 and if the stock hits stoploss, then it can shoot up till 81.11
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 70.20 |
| Downside Target | 73.20 |
| Downside Target | 75.35 |
| Downside Target | 77.00 |
| Upside Target | 78.99 |
| Upside Target | 80.99 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 83.80 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 76.68 |
| Downside Intraday Target | 74.45 |
| Upside Intraday Target | 81.46 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 79.23 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 78.91 | 81.78 | 81.78 | 77.00 | 0.284 times |
| 11 Fri Oct 2024 | 79.25 | 82.50 | 83.80 | 75.35 | 0.31 times |
| 03 Thu Oct 2024 | 81.36 | 80.00 | 85.75 | 79.00 | 2.899 times |
| 27 Fri Sep 2024 | 78.04 | 79.00 | 80.99 | 77.01 | 1.404 times |
| 20 Fri Sep 2024 | 79.27 | 81.15 | 82.99 | 77.25 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 78.91 | 83.99 | 85.75 | 75.35 | 0.16 times |
| 30 Mon Sep 2024 | 84.08 | 76.74 | 85.00 | 73.20 | 1.447 times |
| 30 Fri Aug 2024 | 73.47 | 83.50 | 83.50 | 71.21 | 1.455 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow