(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Artefact Pr is 44457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.51 | 79.21 | 81.40 | 78.09 | 0.102 times |
| 17 Tue Sep 2024 | 80.02 | 80.35 | 81.00 | 79.00 | 0.217 times |
| 16 Mon Sep 2024 | 81.38 | 81.15 | 82.37 | 80.07 | 0.159 times |
| 13 Fri Sep 2024 | 81.92 | 80.31 | 82.50 | 80.30 | 0.721 times |
| 12 Thu Sep 2024 | 80.26 | 82.87 | 82.87 | 79.68 | 0.332 times |
| 11 Wed Sep 2024 | 80.11 | 81.12 | 82.00 | 79.26 | 0.783 times |
| 10 Tue Sep 2024 | 79.53 | 80.40 | 80.40 | 78.70 | 0.462 times |
| 09 Mon Sep 2024 | 78.49 | 84.30 | 84.30 | 77.23 | 0.385 times |
| 06 Fri Sep 2024 | 80.76 | 82.90 | 82.90 | 78.15 | 0.677 times |
| 05 Thu Sep 2024 | 80.82 | 83.20 | 83.20 | 80.01 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.7 or till 84.7. Use a stoploss of 77.4 and if this stock hits its stoploss, then it can fall down till 74.07
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.30 |
| Downside Target | 75.50 |
| Upside Target | 78.99 |
| Upside Target | 82.37 |
| Upside Target | 83.20 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 84.30 |
| Upside Target | 94.40 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 76.94 |
| Downside Intraday Target | 75.38 |
| Upside Intraday Target | 81.22 |
| Upside Intraday Target | 83.94 |
| Upside Intraday Target | 79.66 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.51 | 81.15 | 82.37 | 78.09 | 0.178 times |
| 13 Fri Sep 2024 | 81.92 | 84.30 | 84.30 | 77.23 | 0.336 times |
| 06 Fri Sep 2024 | 80.76 | 76.74 | 83.20 | 73.20 | 3.656 times |
| 30 Fri Aug 2024 | 73.47 | 73.72 | 75.50 | 72.22 | 0.468 times |
| 23 Fri Aug 2024 | 73.70 | 75.00 | 77.00 | 72.66 | 2.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 78.51 | 76.74 | 84.30 | 73.20 | 0.961 times |
| 30 Fri Aug 2024 | 73.47 | 83.50 | 83.50 | 71.21 | 1.455 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
| 28 Fri Jun 2024 | 72.68 | 73.10 | 78.99 | 58.20 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow