(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Artefact Pr is 29170
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 91.53 | 92.90 | 92.90 | 89.15 | 1.114 times |
18 Mon Mar 2024 | 89.97 | 85.00 | 90.90 | 84.11 | 1.007 times |
15 Fri Mar 2024 | 85.88 | 83.27 | 87.88 | 80.10 | 1.007 times |
14 Thu Mar 2024 | 82.54 | 75.50 | 83.80 | 70.00 | 1.349 times |
13 Wed Mar 2024 | 76.23 | 83.40 | 85.94 | 76.23 | 1.392 times |
12 Tue Mar 2024 | 84.70 | 90.90 | 90.90 | 83.05 | 1.28 times |
11 Mon Mar 2024 | 88.23 | 91.46 | 92.89 | 85.60 | 0.685 times |
07 Thu Mar 2024 | 91.46 | 92.50 | 93.90 | 87.96 | 0.8 times |
06 Wed Mar 2024 | 91.95 | 91.18 | 93.90 | 88.05 | 1.423 times |
05 Tue Mar 2024 | 92.31 | 91.80 | 94.40 | 91.00 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.7 or till 100.1. Use a stoploss of 90.16 and if this stock hits its stoploss, then it can fall down till 85.63
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 57.15 |
Downside Target | 60.00 |
Downside Target | 68.50 |
Downside Target | 70.00 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 84.11 |
Downside Target | 87.00 |
Downside Target | 90.99 |
Upside Target | 92.89 |
Upside Target | 94.97 |
Upside Target | 95.20 |
Upside Target | 97.90 |
Upside Target | 102.00 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 86.13 |
Downside Intraday Target | 80.72 |
Upside Intraday Target | 94.92 |
Upside Intraday Target | 98.3 |
Downside Intraday Target | 89.51 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 91.53 | 85.00 | 92.90 | 84.11 | 0.371 times |
15 Fri Mar 2024 | 85.88 | 91.46 | 92.89 | 70.00 | 1.741 times |
07 Thu Mar 2024 | 91.46 | 95.00 | 95.20 | 87.96 | 0.608 times |
02 Sat Mar 2024 | 94.36 | 96.00 | 97.90 | 90.99 | 1.674 times |
23 Fri Feb 2024 | 90.66 | 93.50 | 94.97 | 88.02 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 91.53 | 94.60 | 95.20 | 70.00 | 0.472 times |
29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow