(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 861.30 | 877.00 | 878.30 | 859.00 | 0.389 times |
| 04 Mon Aug 2025 | 879.60 | 892.70 | 903.65 | 872.70 | 0.669 times |
| 01 Fri Aug 2025 | 899.55 | 915.10 | 923.35 | 890.95 | 1.085 times |
| 31 Thu Jul 2025 | 911.25 | 913.00 | 919.00 | 900.00 | 0.633 times |
| 30 Wed Jul 2025 | 923.00 | 920.50 | 928.70 | 910.90 | 1.067 times |
| 29 Tue Jul 2025 | 916.65 | 940.95 | 940.95 | 891.00 | 0.934 times |
| 28 Mon Jul 2025 | 893.85 | 957.95 | 957.95 | 882.90 | 3.817 times |
| 25 Fri Jul 2025 | 925.05 | 955.60 | 956.65 | 916.55 | 0.243 times |
| 24 Thu Jul 2025 | 954.20 | 969.95 | 975.00 | 950.60 | 0.509 times |
| 23 Wed Jul 2025 | 971.55 | 943.20 | 979.90 | 942.95 | 0.638 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 864.7, for a target of 903 or 934.83
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 710.40 |
| Downside Target | 852.00 |
| Upside Target | 903.65 |
| Upside Target | 952.40 |
| Upside Target | 957.95 |
| Upside Target | 968.40 |
| Upside Target | 979.90 |
| Upside Target | 994.75 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 845.65 |
| Downside Intraday Target | 830 |
| Upside Intraday Target | 890.3 |
| Upside Intraday Target | 919.3 |
| Upside Intraday Target | 874.65 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 861.30 | 892.70 | 903.65 | 859.00 | 0.14 times |
| 01 Fri Aug 2025 | 899.55 | 957.95 | 957.95 | 882.90 | 2.426 times |
| 25 Fri Jul 2025 | 925.05 | 917.40 | 979.90 | 916.55 | 0.564 times |
| 18 Fri Jul 2025 | 938.90 | 980.00 | 994.75 | 925.80 | 0.4 times |
| 11 Fri Jul 2025 | 983.75 | 901.00 | 997.60 | 875.65 | 2.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 861.30 | 915.10 | 923.35 | 859.00 | 0.066 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.4 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.4 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow