(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 752.65 | 703.15 | 757.90 | 703.15 | 0.673 times |
| 06 Thu Mar 2025 | 729.25 | 770.85 | 770.85 | 712.05 | 1.828 times |
| 05 Wed Mar 2025 | 708.55 | 754.95 | 754.95 | 704.35 | 1.314 times |
| 04 Tue Mar 2025 | 725.65 | 696.50 | 731.80 | 685.95 | 0.846 times |
| 03 Mon Mar 2025 | 714.10 | 759.45 | 759.45 | 700.25 | 3.252 times |
| 28 Fri Feb 2025 | 746.25 | 744.15 | 765.40 | 741.35 | 0.713 times |
| 27 Thu Feb 2025 | 766.00 | 789.00 | 789.00 | 755.65 | 0.394 times |
| 25 Tue Feb 2025 | 778.65 | 772.05 | 807.05 | 772.05 | 0.563 times |
| 24 Mon Feb 2025 | 800.65 | 830.70 | 830.70 | 789.25 | 0.655 times |
| 21 Fri Feb 2025 | 836.20 | 847.05 | 864.95 | 830.00 | 0.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738.9 as stoploss in an intra day buy trade for a target of 815.04. However, stock will show a bearish move below 738.9.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 685.95 |
| Downside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 803.40 |
| Upside Target | 830.70 |
| Upside Target | 864.95 |
| Upside Target | 886.30 |
| Upside Target | 949.90 |
| Upside Target | 970.85 |
| Upside Target | 991.65 |
| Upside Target | 1012.00 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 702.12 |
| Downside Intraday Target | 651.58 |
| Upside Intraday Target | 787.02 |
| Upside Intraday Target | 821.38 |
| Downside Intraday Target | 736.48 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 3.404 times |
| 28 Fri Feb 2025 | 746.25 | 830.70 | 830.70 | 741.35 | 0.99 times |
| 21 Fri Feb 2025 | 836.20 | 779.00 | 864.95 | 779.00 | 0.329 times |
| 14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 0.599 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow