Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1909

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	971.55	943.20	979.90	942.95	0.339 times
22 Tue Jul 2025	949.15	954.75	954.80	940.25	0.216 times
21 Mon Jul 2025	953.50	917.40	961.60	917.40	0.696 times
18 Fri Jul 2025	938.90	945.50	958.45	925.80	0.466 times
17 Thu Jul 2025	955.15	958.05	968.00	945.50	0.428 times
16 Wed Jul 2025	958.20	966.60	970.35	958.20	0.223 times
15 Tue Jul 2025	960.00	966.40	981.55	955.00	1.492 times
14 Mon Jul 2025	964.15	980.00	994.75	959.80	0.32 times
11 Fri Jul 2025	983.75	950.05	997.60	950.00	2.876 times
10 Thu Jul 2025	960.65	950.00	964.75	943.05	1.204 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 962.4, but if it comes below 962.4, then a intra day sell could be more profitable.
If you take a sell trade below 962.4, then use 962.4 as stoploss and 927.75 as target. However if you take a buy trade in stock , then use 962.4 as stoploss and 1003.9 as target.

Share price targets for Alicon (Alicon)

Target Type	Value
Downside Target	595.05
Downside Target	608.80
Downside Target	655.55
Downside Target	710.40
Downside Target	770.85
Downside Target	852.00
Downside Target	913.15
Downside Target	952.40
Downside Target	968.40
Upside Target	979.90
Upside Target	994.75
Upside Target	997.60

Intraday share price targets for Alicon (Alicon)

Target Type	Value
Downside Intraday Target	932.67
Downside Intraday Target	893.78
Upside Intraday Target	995.17
Upside Intraday Target	1018.78
Downside Intraday Target	956.28

Weekly technical analysis of Alicon (Alicon)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	971.55	917.40	979.90	917.40	0.427 times
18 Fri Jul 2025	938.90	980.00	994.75	925.80	0.4 times
11 Fri Jul 2025	983.75	901.00	997.60	875.65	2.991 times
04 Fri Jul 2025	898.70	893.10	913.15	880.00	1.03 times
27 Fri Jun 2025	884.95	869.75	930.00	862.75	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	971.55	898.00	997.60	875.65	0.771 times
30 Mon Jun 2025	892.95	893.00	968.40	852.00	0.445 times
30 Fri May 2025	905.85	671.00	952.40	595.05	2.361 times
30 Wed Apr 2025	673.65	677.90	710.40	608.80	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.68 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.