Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1011

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 923.00 920.50 928.70 910.90 1.071 times
29 Tue Jul 2025 916.65 940.95 940.95 891.00 0.938 times
28 Mon Jul 2025 893.85 957.95 957.95 882.90 3.832 times
25 Fri Jul 2025 925.05 955.60 956.65 916.55 0.244 times
24 Thu Jul 2025 954.20 969.95 975.00 950.60 0.511 times
23 Wed Jul 2025 971.55 943.20 979.90 942.95 0.641 times
22 Tue Jul 2025 949.15 954.75 954.80 940.25 0.408 times
21 Mon Jul 2025 953.50 917.40 961.60 917.40 1.315 times
18 Fri Jul 2025 938.90 945.50 958.45 925.80 0.879 times
17 Thu Jul 2025 955.15 958.05 968.00 945.50 0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 904.3 or till 867.6. Use a stoploss of 934.99 and if the stock hits stoploss, then it can shoot up till 965.64

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 595.05
Downside Target 608.80
Downside Target 655.55
Downside Target 710.40
Downside Target 770.85
Downside Target 852.00
Downside Target 875.65
Downside Target 913.15
Upside Target 952.40
Upside Target 968.40
Upside Target 979.90
Upside Target 994.75
Upside Target 997.60

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 884.62
Downside Intraday Target 846.23
Upside Intraday Target 959.67
Upside Intraday Target 996.33
Downside Intraday Target 921.28

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 923.00 957.95 957.95 882.90 1.873 times
25 Fri Jul 2025 925.05 917.40 979.90 916.55 0.564 times
18 Fri Jul 2025 938.90 980.00 994.75 925.80 0.4 times
11 Fri Jul 2025 983.75 901.00 997.60 875.65 2.991 times
04 Fri Jul 2025 898.70 893.10 913.15 880.00 1.03 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 923.00 898.00 997.60 875.65 0.973 times
30 Mon Jun 2025 892.95 893.00 968.40 852.00 0.445 times
30 Fri May 2025 905.85 671.00 952.40 595.05 2.361 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.94 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.94 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme