Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Alicon is 686

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 868.65 863.95 873.95 863.95 0.513 times
14 Tue May 2024 860.00 854.80 863.95 846.90 1.627 times
13 Mon May 2024 849.15 855.00 855.00 829.00 1.466 times
10 Fri May 2024 848.20 855.80 855.85 838.20 0.353 times
09 Thu May 2024 849.65 881.30 881.35 845.80 0.378 times
08 Wed May 2024 874.55 865.05 894.50 865.05 0.389 times
07 Tue May 2024 874.70 890.00 899.75 870.25 2.369 times
06 Mon May 2024 897.00 923.95 924.00 891.40 1.308 times
03 Fri May 2024 924.00 934.05 934.05 909.30 0.206 times
02 Thu May 2024 915.70 931.10 935.45 909.65 0.485 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.6 as stoploss in an intra day buy trade for a target of 896.63. However, stock will show a bearish move below 862.6.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Upside Target 873.95
Upside Target 893.25
Upside Target 924.00
Upside Target 935.45
Upside Target 941.05
Upside Target 952.30
Upside Target 965.90
Upside Target 1015.35
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 840.45
Downside Intraday Target 812.25
Upside Intraday Target 885.4
Upside Intraday Target 902.15
Downside Intraday Target 857.2

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 868.65 855.00 873.95 829.00 0.752 times
10 Fri May 2024 848.20 923.95 924.00 838.20 1.953 times
03 Fri May 2024 924.00 956.80 965.90 909.30 0.434 times
26 Fri Apr 2024 933.25 893.25 952.30 893.25 1.554 times
19 Fri Apr 2024 887.05 881.00 893.95 851.70 0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 868.65 931.10 935.45 829.00 0.32 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times
28 Thu Mar 2024 820.65 925.30 941.05 779.75 0.465 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.04 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.04 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme