(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Alicon is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 921.80 | 925.30 | 928.75 | 916.35 | 0.348 times |
| 29 Thu Feb 2024 | 922.50 | 912.25 | 927.50 | 908.00 | 0.365 times |
| 28 Wed Feb 2024 | 916.60 | 932.00 | 956.80 | 908.35 | 0.985 times |
| 27 Tue Feb 2024 | 922.65 | 919.90 | 929.75 | 918.90 | 0.366 times |
| 26 Mon Feb 2024 | 914.35 | 938.00 | 938.00 | 912.00 | 0.866 times |
| 23 Fri Feb 2024 | 934.80 | 925.65 | 936.90 | 909.15 | 0.394 times |
| 22 Thu Feb 2024 | 913.90 | 925.15 | 925.40 | 906.50 | 0.684 times |
| 21 Wed Feb 2024 | 920.80 | 932.05 | 939.05 | 917.95 | 1.145 times |
| 20 Tue Feb 2024 | 926.40 | 934.60 | 944.00 | 920.00 | 0.436 times |
| 19 Mon Feb 2024 | 928.35 | 920.35 | 936.75 | 920.35 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 905.1 or till 874.2. Use a stoploss of 930.77 and if the stock hits stoploss, then it can shoot up till 956.47
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 799.95 |
| Downside Target | 840.95 |
| Downside Target | 872.00 |
| Downside Target | 906.50 |
| Upside Target | 938.05 |
| Upside Target | 944.00 |
| Upside Target | 956.80 |
| Upside Target | 967.30 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 900.93 |
| Downside Intraday Target | 880.07 |
| Upside Intraday Target | 949.73 |
| Upside Intraday Target | 977.67 |
| Upside Intraday Target | 928.87 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 921.80 | 938.00 | 956.80 | 908.00 | 0.967 times |
| 23 Fri Feb 2024 | 934.80 | 920.35 | 944.00 | 906.50 | 0.227 times |
| 16 Fri Feb 2024 | 920.35 | 967.30 | 967.30 | 875.30 | 5.111 times |
| 09 Fri Feb 2024 | 970.15 | 1015.35 | 1015.35 | 938.05 | 0.372 times |
| 02 Fri Feb 2024 | 1004.40 | 997.85 | 1068.00 | 930.00 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 921.80 | 925.30 | 928.75 | 916.35 | 0.016 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.46 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.46 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow