Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1783

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 943.55 952.50 952.50 931.65 0.932 times
17 Fri Jan 2025 953.00 951.05 966.95 936.80 0.732 times
16 Thu Jan 2025 969.95 991.95 996.45 962.15 0.634 times
15 Wed Jan 2025 986.45 1013.70 1016.70 978.80 0.863 times
14 Tue Jan 2025 1000.70 1013.25 1035.60 998.45 0.895 times
13 Mon Jan 2025 1031.60 1020.00 1045.00 990.00 2.156 times
10 Fri Jan 2025 1033.50 1010.30 1059.40 987.80 1.628 times
09 Thu Jan 2025 1007.30 1014.10 1016.95 1000.05 0.39 times
08 Wed Jan 2025 1013.65 1020.30 1062.00 1007.55 1.186 times
07 Tue Jan 2025 1012.25 1010.70 1029.30 987.25 0.966 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 943.6, for a target of 977.8 or 1006.32

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 931.65
Upside Target 1045.00
Upside Target 1074.90
Upside Target 1095.95
Upside Target 1162.55
Upside Target 1238.95
Upside Target 1299.85
Upside Target 1365.00
Upside Target 1370.00
Upside Target 1543.15

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 932.63
Downside Intraday Target 921.72
Upside Intraday Target 953.48
Upside Intraday Target 963.42
Downside Intraday Target 942.57

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 943.55 952.50 952.50 931.65 0.176 times
17 Fri Jan 2025 953.00 1020.00 1045.00 936.80 1.119 times
10 Fri Jan 2025 1033.50 1074.90 1074.90 987.25 1.171 times
03 Fri Jan 2025 1053.80 1035.10 1061.65 970.85 1.128 times
27 Fri Dec 2024 1001.10 1095.95 1095.95 993.25 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 943.55 994.70 1074.90 931.65 0.588 times
31 Tue Dec 2024 994.70 1074.85 1238.95 970.85 1.167 times
29 Fri Nov 2024 1045.90 1270.25 1365.00 1012.00 1.181 times
31 Thu Oct 2024 1258.40 1331.10 1370.00 1162.55 0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.51 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.51 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme