Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-09-20 View latest technical analysis

10 day averaged volume of Alicon is 4066

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 854.80 875.70 875.70 852.95 0.354 times
18 Mon Sep 2023 873.30 868.45 880.00 864.40 0.233 times
15 Fri Sep 2023 869.05 840.05 875.00 840.05 0.402 times
14 Thu Sep 2023 865.75 844.05 897.50 839.20 0.225 times
13 Wed Sep 2023 836.20 830.00 932.50 830.00 0.135 times
12 Tue Sep 2023 849.00 884.90 884.90 828.45 1.353 times
11 Mon Sep 2023 872.45 883.95 887.80 870.00 0.62 times
08 Fri Sep 2023 873.65 888.80 889.00 866.85 1.053 times
07 Thu Sep 2023 881.70 878.40 939.80 861.95 1.268 times
06 Wed Sep 2023 877.35 915.05 929.00 871.25 2.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 840.3 or till 817.8. Use a stoploss of 859.01 and if the stock hits stoploss, then it can shoot up till 877.73

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 723.20
Downside Target 803.85
Downside Target 851.00
Upside Target 855.00
Upside Target 880.00
Upside Target 890.75
Upside Target 893.65
Upside Target 917.50
Upside Target 932.50
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 845.17
Downside Intraday Target 835.53
Upside Intraday Target 872.22
Upside Intraday Target 889.63
Upside Intraday Target 862.58

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 854.80 868.45 880.00 852.95 0.215 times
15 Fri Sep 2023 869.05 883.95 932.50 828.45 0.315 times
08 Fri Sep 2023 873.65 854.10 939.80 851.00 2.797 times
01 Fri Sep 2023 854.10 859.70 890.75 830.30 2.354 times
25 Fri Aug 2023 842.15 839.95 855.00 826.95 0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 854.80 864.85 939.80 828.45 0.964 times
31 Thu Aug 2023 863.40 836.15 893.65 809.90 0.512 times
31 Mon Jul 2023 841.20 810.05 917.50 803.85 2.101 times
30 Fri Jun 2023 812.85 743.00 827.00 730.50 1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.57 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.57 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme