(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Alicon is 4642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 873.30 | 868.45 | 880.00 | 864.40 | 0.204 times |
| 15 Fri Sep 2023 | 869.05 | 840.05 | 875.00 | 840.05 | 0.352 times |
| 14 Thu Sep 2023 | 865.75 | 844.05 | 897.50 | 839.20 | 0.197 times |
| 13 Wed Sep 2023 | 836.20 | 830.00 | 932.50 | 830.00 | 0.118 times |
| 12 Tue Sep 2023 | 849.00 | 884.90 | 884.90 | 828.45 | 1.185 times |
| 11 Mon Sep 2023 | 872.45 | 883.95 | 887.80 | 870.00 | 0.543 times |
| 08 Fri Sep 2023 | 873.65 | 888.80 | 889.00 | 866.85 | 0.922 times |
| 07 Thu Sep 2023 | 881.70 | 878.40 | 939.80 | 861.95 | 1.111 times |
| 06 Wed Sep 2023 | 877.35 | 915.05 | 929.00 | 871.25 | 1.837 times |
| 05 Tue Sep 2023 | 909.00 | 869.10 | 913.40 | 869.10 | 2.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 877.5 as stoploss in an intra day sell trade for a target of 858.43. However, stock will show a bullish move above 877.5.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 723.20 |
| Downside Target | 803.85 |
| Downside Target | 851.00 |
| Downside Target | 864.40 |
| Upside Target | 880.00 |
| Upside Target | 890.75 |
| Upside Target | 893.65 |
| Upside Target | 917.50 |
| Upside Target | 932.50 |
| Upside Target | 939.80 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 865.13 |
| Downside Intraday Target | 856.97 |
| Upside Intraday Target | 880.73 |
| Upside Intraday Target | 888.17 |
| Downside Intraday Target | 872.57 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 873.30 | 868.45 | 880.00 | 864.40 | 0.085 times |
| 15 Fri Sep 2023 | 869.05 | 883.95 | 932.50 | 828.45 | 0.315 times |
| 08 Fri Sep 2023 | 873.65 | 854.10 | 939.80 | 851.00 | 2.797 times |
| 01 Fri Sep 2023 | 854.10 | 859.70 | 890.75 | 830.30 | 2.354 times |
| 25 Fri Aug 2023 | 842.15 | 839.95 | 855.00 | 826.95 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 873.30 | 864.85 | 939.80 | 828.45 | 0.937 times |
| 31 Thu Aug 2023 | 863.40 | 836.15 | 893.65 | 809.90 | 0.512 times |
| 31 Mon Jul 2023 | 841.20 | 810.05 | 917.50 | 803.85 | 2.101 times |
| 30 Fri Jun 2023 | 812.85 | 743.00 | 827.00 | 730.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.4 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.4 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow