Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1525

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 1267.80 1290.00 1306.15 1263.85 1.315 times
01 Fri Nov 2024 1306.90 1270.25 1323.50 1270.25 0.906 times
31 Thu Oct 2024 1258.40 1233.40 1263.05 1233.40 0.599 times
30 Wed Oct 2024 1235.70 1227.00 1267.80 1227.00 0.542 times
29 Tue Oct 2024 1236.90 1205.50 1264.00 1197.85 1.267 times
28 Mon Oct 2024 1198.75 1193.00 1215.70 1162.55 1.453 times
25 Fri Oct 2024 1194.40 1200.00 1210.15 1180.00 2.087 times
24 Thu Oct 2024 1209.05 1222.50 1222.75 1195.05 0.929 times
23 Wed Oct 2024 1224.75 1210.05 1243.95 1196.25 0.55 times
22 Tue Oct 2024 1221.75 1286.60 1286.60 1211.10 1.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 1227.4 or till 1176.5. Use a stoploss of 1269.85 and if the stock hits stoploss, then it can shoot up till 1312.28

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 1143.00
Downside Target 1226.15
Upside Target 1299.85
Upside Target 1323.50
Upside Target 1360.00
Upside Target 1370.00
Upside Target 1395.50
Upside Target 1496.00
Upside Target 1543.15

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1252.38
Downside Intraday Target 1236.97
Upside Intraday Target 1294.68
Upside Intraday Target 1321.57
Upside Intraday Target 1279.27

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 1267.80 1290.00 1306.15 1263.85 0.276 times
01 Fri Nov 2024 1306.90 1193.00 1323.50 1162.55 0.912 times
25 Fri Oct 2024 1194.40 1312.10 1316.00 1180.00 1.617 times
18 Fri Oct 2024 1313.70 1370.00 1370.00 1254.05 0.639 times
11 Fri Oct 2024 1328.10 1331.00 1360.00 1237.00 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 1267.80 1270.25 1323.50 1263.85 0.117 times
31 Thu Oct 2024 1258.40 1331.10 1370.00 1162.55 0.063 times
30 Mon Sep 2024 1331.05 1483.65 1543.15 1299.85 6.194 times
30 Fri Aug 2024 1428.15 1350.95 1496.00 1226.15 1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.46 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.46 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme