(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1029.20 | 1020.20 | 1038.35 | 1020.20 | 1.091 times |
| 01 Wed Jan 2025 | 1014.40 | 994.70 | 1028.75 | 991.55 | 0.913 times |
| 31 Tue Dec 2024 | 994.70 | 995.40 | 998.20 | 970.85 | 0.726 times |
| 30 Mon Dec 2024 | 988.85 | 1035.10 | 1035.10 | 985.65 | 1.488 times |
| 27 Fri Dec 2024 | 1001.10 | 1013.85 | 1022.20 | 993.25 | 1.138 times |
| 26 Thu Dec 2024 | 1005.95 | 1031.00 | 1031.45 | 1001.25 | 1.232 times |
| 24 Tue Dec 2024 | 1026.75 | 1061.80 | 1061.80 | 1022.15 | 0.787 times |
| 23 Mon Dec 2024 | 1056.30 | 1095.95 | 1095.95 | 1022.50 | 1.289 times |
| 20 Fri Dec 2024 | 1058.55 | 1131.95 | 1131.95 | 1053.00 | 1.052 times |
| 19 Thu Dec 2024 | 1087.15 | 1176.00 | 1176.00 | 1060.00 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.6 as stoploss in an intra day buy trade for a target of 1093.3. However, stock will show a bearish move below 1014.6.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.85 |
| Downside Target | 991.55 |
| Upside Target | 1095.95 |
| Upside Target | 1127.30 |
| Upside Target | 1162.55 |
| Upside Target | 1199.95 |
| Upside Target | 1238.95 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 987.25 |
| Downside Intraday Target | 945.3 |
| Upside Intraday Target | 1054.75 |
| Upside Intraday Target | 1080.3 |
| Downside Intraday Target | 1012.8 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1029.20 | 1035.10 | 1038.35 | 970.85 | 0.949 times |
| 27 Fri Dec 2024 | 1001.10 | 1095.95 | 1095.95 | 993.25 | 1.049 times |
| 20 Fri Dec 2024 | 1058.55 | 1138.60 | 1176.00 | 1053.00 | 0.661 times |
| 13 Fri Dec 2024 | 1136.85 | 1212.00 | 1238.95 | 1127.30 | 0.605 times |
| 06 Fri Dec 2024 | 1194.90 | 1074.85 | 1199.95 | 1023.85 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1029.20 | 994.70 | 1038.35 | 991.55 | 0.072 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow