(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 893.80 | 898.00 | 913.15 | 887.70 | 0.616 times |
| 30 Mon Jun 2025 | 892.95 | 893.10 | 903.05 | 887.15 | 0.97 times |
| 27 Fri Jun 2025 | 884.95 | 881.85 | 895.40 | 879.65 | 1.624 times |
| 26 Thu Jun 2025 | 889.00 | 889.00 | 898.75 | 877.85 | 0.296 times |
| 25 Wed Jun 2025 | 886.80 | 890.40 | 900.75 | 885.00 | 0.2 times |
| 24 Tue Jun 2025 | 893.40 | 930.00 | 930.00 | 881.95 | 0.9 times |
| 23 Mon Jun 2025 | 865.25 | 869.75 | 871.50 | 862.75 | 1.072 times |
| 19 Thu Jun 2025 | 856.95 | 892.70 | 892.70 | 852.00 | 1.097 times |
| 18 Wed Jun 2025 | 863.75 | 928.00 | 928.00 | 860.80 | 1.575 times |
| 17 Tue Jun 2025 | 888.45 | 948.00 | 948.00 | 886.70 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 911.3 or till 932.9. Use a stoploss of 893.35 and if this stock hits its stoploss, then it can fall down till 875.36
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Upside Target | 913.15 |
| Upside Target | 930.00 |
| Upside Target | 948.00 |
| Upside Target | 952.40 |
| Upside Target | 953.95 |
| Upside Target | 968.40 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 882.92 |
| Downside Intraday Target | 872.03 |
| Upside Intraday Target | 908.92 |
| Upside Intraday Target | 924.03 |
| Upside Intraday Target | 898.03 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 893.80 | 893.10 | 913.15 | 887.15 | 0.388 times |
| 27 Fri Jun 2025 | 884.95 | 869.75 | 930.00 | 862.75 | 0.829 times |
| 19 Thu Jun 2025 | 856.95 | 939.95 | 948.00 | 852.00 | 0.388 times |
| 13 Fri Jun 2025 | 893.05 | 901.05 | 953.95 | 879.55 | 1.776 times |
| 06 Fri Jun 2025 | 906.80 | 893.00 | 968.40 | 888.00 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 893.80 | 898.00 | 913.15 | 887.70 | 0.021 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.28 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.28 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow