Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-09-11 View latest technical analysis

10 day averaged volume of Alicon is 4792

Date Daily Closing Price Open High Low Volume
11 Mon Sep 2023 872.45 883.95 887.80 870.00 0.526 times
08 Fri Sep 2023 873.65 888.80 889.00 866.85 0.894 times
07 Thu Sep 2023 881.70 878.40 939.80 861.95 1.076 times
06 Wed Sep 2023 877.35 915.05 929.00 871.25 1.779 times
05 Tue Sep 2023 909.00 869.10 913.40 869.10 2.218 times
04 Mon Sep 2023 860.15 854.10 874.90 851.00 1.4 times
01 Fri Sep 2023 854.10 864.85 867.45 841.95 0.531 times
31 Thu Aug 2023 863.40 833.40 890.75 833.40 1.254 times
30 Wed Aug 2023 837.15 841.35 845.35 830.30 0.145 times
29 Tue Aug 2023 844.30 846.20 865.65 837.00 0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.2 as stoploss in an intra day sell trade for a target of 850.57. However, stock will show a bullish move above 873.2.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 723.20
Downside Target 803.85
Downside Target 855.00
Downside Target 859.65
Downside Target 870.00
Upside Target 887.80
Upside Target 890.75
Upside Target 893.65
Upside Target 917.50
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 865.7
Downside Intraday Target 858.95
Upside Intraday Target 883.5
Upside Intraday Target 894.55
Upside Intraday Target 876.75

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
11 Mon Sep 2023 872.45 883.95 887.80 870.00 0.071 times
08 Fri Sep 2023 873.65 854.10 939.80 851.00 2.797 times
01 Fri Sep 2023 854.10 859.70 890.75 830.30 2.354 times
25 Fri Aug 2023 842.15 839.95 855.00 826.95 0.741 times
18 Fri Aug 2023 838.95 859.65 859.65 809.90 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
11 Mon Sep 2023 872.45 864.85 939.80 841.95 0.758 times
31 Thu Aug 2023 863.40 836.15 893.65 809.90 0.512 times
31 Mon Jul 2023 841.20 810.05 917.50 803.85 2.101 times
30 Fri Jun 2023 812.85 743.00 827.00 730.50 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.06 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.06 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme