(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1194.90 | 1160.10 | 1199.95 | 1138.85 | 1 times |
| 05 Thu Dec 2024 | 1146.30 | 1099.00 | 1150.00 | 1099.00 | 0.699 times |
| 04 Wed Dec 2024 | 1120.35 | 1135.50 | 1149.50 | 1105.55 | 1.108 times |
| 03 Tue Dec 2024 | 1135.35 | 1088.25 | 1142.35 | 1082.00 | 0.9 times |
| 02 Mon Dec 2024 | 1073.20 | 1074.85 | 1078.30 | 1023.85 | 1.816 times |
| 29 Fri Nov 2024 | 1045.90 | 1040.95 | 1065.00 | 1012.00 | 1.491 times |
| 28 Thu Nov 2024 | 1040.95 | 1106.95 | 1106.95 | 1029.00 | 1.387 times |
| 27 Wed Nov 2024 | 1071.75 | 1119.55 | 1119.55 | 1067.00 | 0.418 times |
| 26 Tue Nov 2024 | 1075.65 | 1137.80 | 1138.60 | 1064.20 | 0.584 times |
| 25 Mon Nov 2024 | 1116.65 | 1166.10 | 1166.10 | 1104.25 | 1.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1229.3 as stoploss in an intra day sell trade for a target of 1154.62. However, stock will show a bullish move above 1229.3.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1012.00 |
| Downside Target | 1107.00 |
| Downside Target | 1157.95 |
| Upside Target | 1199.95 |
| Upside Target | 1263.85 |
| Upside Target | 1295.00 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1079.18 |
| Downside Intraday Target | 963.47 |
| Upside Intraday Target | 1255.28 |
| Upside Intraday Target | 1315.67 |
| Downside Intraday Target | 1139.57 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1194.90 | 1074.85 | 1199.95 | 1023.85 | 1.07 times |
| 29 Fri Nov 2024 | 1045.90 | 1166.10 | 1166.10 | 1012.00 | 2.96 times |
| 22 Fri Nov 2024 | 1114.15 | 1207.80 | 1214.75 | 1107.00 | 1.019 times |
| 14 Thu Nov 2024 | 1207.80 | 1294.10 | 1295.00 | 1157.95 | 0.511 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1194.90 | 1074.85 | 1199.95 | 1023.85 | 0.443 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.79 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.79 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow