(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-09-08 View latest technical analysis
10 day averaged volume of Alicon is 4415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 873.65 | 888.80 | 889.00 | 866.85 | 0.97 times |
| 07 Thu Sep 2023 | 881.70 | 878.40 | 939.80 | 861.95 | 1.168 times |
| 06 Wed Sep 2023 | 877.35 | 915.05 | 929.00 | 871.25 | 1.931 times |
| 05 Tue Sep 2023 | 909.00 | 869.10 | 913.40 | 869.10 | 2.407 times |
| 04 Mon Sep 2023 | 860.15 | 854.10 | 874.90 | 851.00 | 1.519 times |
| 01 Fri Sep 2023 | 854.10 | 864.85 | 867.45 | 841.95 | 0.577 times |
| 31 Thu Aug 2023 | 863.40 | 833.40 | 890.75 | 833.40 | 1.361 times |
| 30 Wed Aug 2023 | 837.15 | 841.35 | 845.35 | 830.30 | 0.157 times |
| 29 Tue Aug 2023 | 844.30 | 846.20 | 865.65 | 837.00 | 0.402 times |
| 28 Mon Aug 2023 | 837.05 | 859.70 | 860.20 | 831.70 | 0.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871, but if it comes below 871, then a intra day sell could be more profitable.
If you take a sell trade below 871, then use 871 as stoploss and 848.52 as target. However if you take a buy trade in stock , then use 871 as stoploss and 897.9 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 723.20 |
| Downside Target | 803.85 |
| Downside Target | 851.00 |
| Downside Target | 855.00 |
| Downside Target | 859.65 |
| Upside Target | 887.35 |
| Upside Target | 890.75 |
| Upside Target | 893.65 |
| Upside Target | 917.50 |
| Upside Target | 939.80 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 836.5 |
| Downside Intraday Target | 799.35 |
| Upside Intraday Target | 925.3 |
| Upside Intraday Target | 976.95 |
| Upside Intraday Target | 888.15 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 873.65 | 854.10 | 939.80 | 851.00 | 2.797 times |
| 01 Fri Sep 2023 | 854.10 | 859.70 | 890.75 | 830.30 | 2.354 times |
| 25 Fri Aug 2023 | 842.15 | 839.95 | 855.00 | 826.95 | 0.741 times |
| 18 Fri Aug 2023 | 838.95 | 859.65 | 859.65 | 809.90 | 0.748 times |
| 11 Fri Aug 2023 | 831.45 | 871.25 | 887.35 | 825.50 | 0.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 873.65 | 864.85 | 939.80 | 841.95 | 0.71 times |
| 31 Thu Aug 2023 | 863.40 | 836.15 | 893.65 | 809.90 | 0.512 times |
| 31 Mon Jul 2023 | 841.20 | 810.05 | 917.50 | 803.85 | 2.101 times |
| 30 Fri Jun 2023 | 812.85 | 743.00 | 827.00 | 730.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.97 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.97 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow