(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1033.50 | 1010.30 | 1059.40 | 987.80 | 2.026 times |
| 09 Thu Jan 2025 | 1007.30 | 1014.10 | 1016.95 | 1000.05 | 0.486 times |
| 08 Wed Jan 2025 | 1013.65 | 1020.30 | 1062.00 | 1007.55 | 1.475 times |
| 07 Tue Jan 2025 | 1012.25 | 1010.70 | 1029.30 | 987.25 | 1.202 times |
| 06 Mon Jan 2025 | 1003.30 | 1074.90 | 1074.90 | 995.30 | 0.685 times |
| 03 Fri Jan 2025 | 1053.80 | 1028.60 | 1061.65 | 1021.25 | 0.798 times |
| 02 Thu Jan 2025 | 1029.20 | 1020.20 | 1038.35 | 1020.20 | 1.091 times |
| 01 Wed Jan 2025 | 1014.40 | 994.70 | 1028.75 | 991.55 | 0.913 times |
| 31 Tue Dec 2024 | 994.70 | 995.40 | 998.20 | 970.85 | 0.726 times |
| 30 Mon Dec 2024 | 988.85 | 1035.10 | 1035.10 | 985.65 | 1.488 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 999 or till 948.9. Use a stoploss of 1040.68 and if the stock hits stoploss, then it can shoot up till 1082.39
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.85 |
| Upside Target | 1053.00 |
| Upside Target | 1127.30 |
| Upside Target | 1162.55 |
| Upside Target | 1176.00 |
| Upside Target | 1238.95 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 988.87 |
| Downside Intraday Target | 944.23 |
| Upside Intraday Target | 1076.52 |
| Upside Intraday Target | 1119.53 |
| Downside Intraday Target | 1031.88 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1033.50 | 1074.90 | 1074.90 | 987.25 | 1.171 times |
| 03 Fri Jan 2025 | 1053.80 | 1035.10 | 1061.65 | 970.85 | 1.128 times |
| 27 Fri Dec 2024 | 1001.10 | 1095.95 | 1095.95 | 993.25 | 1.049 times |
| 20 Fri Dec 2024 | 1058.55 | 1138.60 | 1176.00 | 1053.00 | 0.661 times |
| 13 Fri Dec 2024 | 1136.85 | 1212.00 | 1238.95 | 1127.30 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1033.50 | 994.70 | 1074.90 | 987.25 | 0.311 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow