(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Alicon is 959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 869.15 | 886.40 | 887.90 | 853.10 | 1.078 times |
| 02 Thu Feb 2023 | 879.60 | 867.25 | 897.75 | 862.75 | 0.634 times |
| 01 Wed Feb 2023 | 872.15 | 892.35 | 908.00 | 846.95 | 1.028 times |
| 31 Tue Jan 2023 | 902.35 | 891.15 | 906.05 | 885.05 | 0.637 times |
| 30 Mon Jan 2023 | 885.25 | 882.15 | 898.80 | 857.70 | 1.002 times |
| 27 Fri Jan 2023 | 890.30 | 898.60 | 899.75 | 837.60 | 2.057 times |
| 25 Wed Jan 2023 | 890.35 | 906.00 | 906.00 | 874.20 | 0.355 times |
| 24 Tue Jan 2023 | 902.75 | 910.00 | 924.10 | 897.00 | 0.801 times |
| 23 Mon Jan 2023 | 911.20 | 905.10 | 934.55 | 888.40 | 0.522 times |
| 20 Fri Jan 2023 | 927.25 | 938.50 | 948.00 | 918.50 | 1.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 888.4, but if it comes above 888.4, then a intra day buy could be more profitable.
If you take a sell trade below 888.4, then use 888.4 as stoploss and 846 as target. However if you take a buy trade in stock , then use 888.4 as stoploss and 923.71 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 798.10 |
| Downside Target | 817.65 |
| Downside Target | 837.60 |
| Upside Target | 904.50 |
| Upside Target | 934.55 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 841.4 |
| Downside Intraday Target | 813.65 |
| Upside Intraday Target | 902.45 |
| Upside Intraday Target | 935.75 |
| Upside Intraday Target | 874.7 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 869.15 | 882.15 | 908.00 | 846.95 | 1.173 times |
| 27 Fri Jan 2023 | 890.30 | 905.10 | 934.55 | 837.60 | 0.541 times |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 869.15 | 892.35 | 908.00 | 846.95 | 0.08 times |
| 31 Tue Jan 2023 | 902.35 | 904.50 | 1003.80 | 837.60 | 0.411 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 30, 54 | Sell |
| MACD | -27, -18 | Sell |
| Stochastics | 31 | None |
| CCI | -92 | Sell |
| RSI | 53 | Buy |
| OBV | -4672 | Sell |
| VWAP | 895 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.59 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow