(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Alicon is 1556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 911.20 | 905.10 | 934.55 | 888.40 | 0.322 times |
| 20 Fri Jan 2023 | 927.25 | 938.50 | 948.00 | 918.50 | 1.124 times |
| 19 Thu Jan 2023 | 937.20 | 934.45 | 958.90 | 931.70 | 0.704 times |
| 18 Wed Jan 2023 | 936.55 | 952.80 | 956.70 | 933.70 | 1.605 times |
| 17 Tue Jan 2023 | 951.45 | 991.25 | 991.25 | 944.70 | 0.489 times |
| 16 Mon Jan 2023 | 972.40 | 992.40 | 994.00 | 960.90 | 0.335 times |
| 13 Fri Jan 2023 | 976.20 | 973.55 | 982.35 | 964.85 | 0.92 times |
| 12 Thu Jan 2023 | 978.25 | 986.05 | 986.05 | 960.85 | 0.357 times |
| 11 Wed Jan 2023 | 975.20 | 947.75 | 985.00 | 947.75 | 3.636 times |
| 10 Tue Jan 2023 | 941.90 | 944.15 | 950.45 | 934.00 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898 as stoploss in an intra day buy trade for a target of 934.26. However, stock will show a bearish move below 898.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 888.40 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 888.22 |
| Downside Intraday Target | 865.23 |
| Upside Intraday Target | 934.37 |
| Upside Intraday Target | 957.53 |
| Upside Intraday Target | 911.38 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 911.20 | 905.10 | 934.55 | 888.40 | 0.076 times |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 911.20 | 904.50 | 1003.80 | 888.40 | 0.353 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 798.10 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 26, 14 | Sell |
| MACD | 1, 7 | Sell |
| Stochastics | 15 | Sell |
| CCI | -147 | Sell |
| RSI | 51 | Buy |
| OBV | 11559 | Sell |
| VWAP | 956 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.01 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow