Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Alicon is 1464

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 937.20 934.45 958.90 931.70 0.749 times
18 Wed Jan 2023 936.55 952.80 956.70 933.70 1.706 times
17 Tue Jan 2023 951.45 991.25 991.25 944.70 0.52 times
16 Mon Jan 2023 972.40 992.40 994.00 960.90 0.357 times
13 Fri Jan 2023 976.20 973.55 982.35 964.85 0.977 times
12 Thu Jan 2023 978.25 986.05 986.05 960.85 0.38 times
11 Wed Jan 2023 975.20 947.75 985.00 947.75 3.865 times
10 Tue Jan 2023 941.90 944.15 950.45 934.00 0.625 times
09 Mon Jan 2023 938.50 938.00 945.60 934.25 0.258 times
06 Fri Jan 2023 936.15 934.00 965.00 929.00 0.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 972.1 or till 1026.9. Use a stoploss of 926.53 and if this stock hits its stoploss, then it can fall down till 880.92

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 789.95
Downside Target 817.65
Downside Target 854.90
Downside Target 891.80
Downside Target 931.70
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 914.6
Downside Intraday Target 892
Upside Intraday Target 976.9
Upside Intraday Target 1016.6
Upside Intraday Target 954.3

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 937.20 992.40 994.00 931.70 0.546 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times
30 Fri Dec 2022 884.40 829.95 891.80 817.65 0.506 times
23 Fri Dec 2022 836.25 965.90 965.90 825.00 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 937.20 904.50 1003.80 904.50 0.325 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD 9, 9Buy
Stochastics 23Sell
CCI -64Buy
RSI 50Sell
OBV 5662Sell
VWAP 960Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.98 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme