Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-01-17 View latest technical analysis

10 day averaged volume of Alicon is 1712

Date Daily Closing Price Open High Low Volume
17 Tue Jan 2023 951.45 991.25 991.25 944.70 0.445 times
16 Mon Jan 2023 972.40 992.40 994.00 960.90 0.305 times
13 Fri Jan 2023 976.20 973.55 982.35 964.85 0.836 times
12 Thu Jan 2023 978.25 986.05 986.05 960.85 0.325 times
11 Wed Jan 2023 975.20 947.75 985.00 947.75 3.305 times
10 Tue Jan 2023 941.90 944.15 950.45 934.00 0.534 times
09 Mon Jan 2023 938.50 938.00 945.60 934.25 0.22 times
06 Fri Jan 2023 936.15 934.00 965.00 929.00 0.277 times
05 Thu Jan 2023 929.20 948.25 952.45 924.55 0.843 times
04 Wed Jan 2023 946.70 968.70 971.00 939.30 1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 969.4 as stoploss in an intra day sell trade for a target of 923.5. However, stock will show a bullish move above 969.4.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 789.95
Downside Target 817.65
Downside Target 854.90
Downside Target 891.80
Downside Target 934.00
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 932.77
Downside Intraday Target 914.08
Upside Intraday Target 982.07
Upside Intraday Target 1012.68
Upside Intraday Target 963.38

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
17 Tue Jan 2023 951.45 992.40 994.00 944.70 0.144 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times
30 Fri Dec 2022 884.40 829.95 891.80 817.65 0.506 times
23 Fri Dec 2022 836.25 965.90 965.90 825.00 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
17 Tue Jan 2023 951.45 904.50 1003.80 904.50 0.28 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 26 Buy
MACD 15, 8Buy
Stochastics 57None
CCI 25Sell
RSI 52Buy
OBV -411Sell
VWAP 961Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.89 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme