(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 690.70 | 651.55 | 705.00 | 651.55 | 0.798 times |
| 12 Mon May 2025 | 700.60 | 682.35 | 706.35 | 673.50 | 1.638 times |
| 09 Fri May 2025 | 659.20 | 595.05 | 665.35 | 595.05 | 0.85 times |
| 08 Thu May 2025 | 666.75 | 662.10 | 684.75 | 662.10 | 1.115 times |
| 07 Wed May 2025 | 675.70 | 654.85 | 677.00 | 648.15 | 0.405 times |
| 06 Tue May 2025 | 663.35 | 675.45 | 675.45 | 658.10 | 0.243 times |
| 05 Mon May 2025 | 668.55 | 694.80 | 694.80 | 654.25 | 2.504 times |
| 02 Fri May 2025 | 664.15 | 671.00 | 678.65 | 662.45 | 0.474 times |
| 30 Wed Apr 2025 | 673.65 | 682.65 | 682.65 | 663.05 | 0.51 times |
| 29 Tue Apr 2025 | 682.10 | 685.20 | 692.55 | 671.00 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 688, but if it comes below 688, then a intra day sell could be more profitable.
If you take a sell trade below 688, then use 688 as stoploss and 670.75 as target. However if you take a buy trade in stock , then use 688 as stoploss and 708.6 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 648.50 |
| Downside Target | 682.00 |
| Upside Target | 706.35 |
| Upside Target | 710.40 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 659.38 |
| Downside Intraday Target | 628.07 |
| Upside Intraday Target | 714.18 |
| Upside Intraday Target | 737.67 |
| Downside Intraday Target | 682.87 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 690.70 | 682.35 | 706.35 | 651.55 | 0.476 times |
| 09 Fri May 2025 | 659.20 | 694.80 | 694.80 | 595.05 | 1.579 times |
| 02 Fri May 2025 | 664.15 | 673.25 | 692.55 | 662.45 | 0.337 times |
| 25 Fri Apr 2025 | 670.20 | 670.40 | 710.40 | 657.60 | 2.134 times |
| 17 Thu Apr 2025 | 666.10 | 661.80 | 682.00 | 648.50 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 690.70 | 671.00 | 706.35 | 595.05 | 0.287 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.61 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.61 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow