(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 949.15 | 954.75 | 954.80 | 940.25 | 0.205 times |
| 21 Mon Jul 2025 | 953.50 | 917.40 | 961.60 | 917.40 | 0.661 times |
| 18 Fri Jul 2025 | 938.90 | 945.50 | 958.45 | 925.80 | 0.442 times |
| 17 Thu Jul 2025 | 955.15 | 958.05 | 968.00 | 945.50 | 0.407 times |
| 16 Wed Jul 2025 | 958.20 | 966.60 | 970.35 | 958.20 | 0.212 times |
| 15 Tue Jul 2025 | 960.00 | 966.40 | 981.55 | 955.00 | 1.417 times |
| 14 Mon Jul 2025 | 964.15 | 980.00 | 994.75 | 959.80 | 0.304 times |
| 11 Fri Jul 2025 | 983.75 | 950.05 | 997.60 | 950.00 | 2.732 times |
| 10 Thu Jul 2025 | 960.65 | 950.00 | 964.75 | 943.05 | 1.143 times |
| 09 Wed Jul 2025 | 937.20 | 885.65 | 972.00 | 885.65 | 1.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.7 as stoploss in an intra day sell trade for a target of 923.52. However, stock will show a bullish move above 957.7.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Downside Target | 913.15 |
| Upside Target | 952.40 |
| Upside Target | 961.60 |
| Upside Target | 968.40 |
| Upside Target | 994.75 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 923.83 |
| Downside Intraday Target | 898.52 |
| Upside Intraday Target | 968.03 |
| Upside Intraday Target | 986.92 |
| Downside Intraday Target | 942.72 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 949.15 | 917.40 | 961.60 | 917.40 | 0.311 times |
| 18 Fri Jul 2025 | 938.90 | 980.00 | 994.75 | 925.80 | 0.4 times |
| 11 Fri Jul 2025 | 983.75 | 901.00 | 997.60 | 875.65 | 2.991 times |
| 04 Fri Jul 2025 | 898.70 | 893.10 | 913.15 | 880.00 | 1.03 times |
| 27 Fri Jun 2025 | 884.95 | 869.75 | 930.00 | 862.75 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 949.15 | 898.00 | 997.60 | 875.65 | 0.752 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.39 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.39 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow