(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-05 View latest technical analysis
10 day averaged volume of Alicon is 2758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 929.20 | 948.25 | 952.45 | 924.55 | 0.524 times |
| 04 Wed Jan 2023 | 946.70 | 968.70 | 971.00 | 939.30 | 0.718 times |
| 03 Tue Jan 2023 | 974.65 | 964.10 | 1003.80 | 954.60 | 1.364 times |
| 02 Mon Jan 2023 | 964.00 | 904.50 | 984.25 | 904.50 | 1.664 times |
| 30 Fri Dec 2022 | 884.40 | 860.05 | 891.80 | 860.05 | 0.371 times |
| 29 Thu Dec 2022 | 861.85 | 869.95 | 875.00 | 860.00 | 0.741 times |
| 28 Wed Dec 2022 | 876.35 | 861.10 | 883.30 | 856.05 | 0.658 times |
| 27 Tue Dec 2022 | 865.80 | 855.40 | 883.95 | 854.50 | 0.796 times |
| 26 Mon Dec 2022 | 847.60 | 829.95 | 852.70 | 817.65 | 0.735 times |
| 23 Fri Dec 2022 | 836.25 | 893.55 | 893.55 | 825.00 | 2.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 964.9 or till 1018.2. Use a stoploss of 920.58 and if this stock hits its stoploss, then it can fall down till 876.21
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 891.80 |
| Upside Target | 956.00 |
| Upside Target | 1000.50 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1033.95 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 887.87 |
| Downside Intraday Target | 846.53 |
| Upside Intraday Target | 987.17 |
| Upside Intraday Target | 1045.13 |
| Upside Intraday Target | 945.83 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 929.20 | 904.50 | 1003.80 | 904.50 | 1.293 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
| 23 Fri Dec 2022 | 836.25 | 965.90 | 965.90 | 825.00 | 0.825 times |
| 16 Fri Dec 2022 | 955.00 | 979.05 | 1000.50 | 914.05 | 0.861 times |
| 09 Fri Dec 2022 | 988.40 | 997.35 | 1033.95 | 956.00 | 2.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 929.20 | 904.50 | 1003.80 | 904.50 | 0.147 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.006 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 796.95 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.72 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.72 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow