Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1612

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 666.75 662.10 684.75 662.10 0.779 times
07 Wed May 2025 675.70 654.85 677.00 648.15 0.283 times
06 Tue May 2025 663.35 675.45 675.45 658.10 0.17 times
05 Mon May 2025 668.55 694.80 694.80 654.25 1.749 times
02 Fri May 2025 664.15 671.00 678.65 662.45 0.331 times
30 Wed Apr 2025 673.65 682.65 682.65 663.05 0.356 times
29 Tue Apr 2025 682.10 685.20 692.55 671.00 0.825 times
28 Mon Apr 2025 679.10 673.25 680.90 663.10 0.751 times
25 Fri Apr 2025 670.20 698.95 698.95 657.60 1.558 times
24 Thu Apr 2025 691.20 701.45 709.75 689.80 1.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 683 or till 703.2. Use a stoploss of 666.13 and if this stock hits its stoploss, then it can fall down till 649.29

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 608.80
Downside Target 648.15
Upside Target 682.00
Upside Target 694.80
Upside Target 710.40
Upside Target 741.35
Upside Target 770.85
Upside Target 886.30
Upside Target 1028.30
Upside Target 1074.90

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 645
Downside Intraday Target 623.25
Upside Intraday Target 691.65
Upside Intraday Target 716.55
Upside Intraday Target 669.9

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 666.75 694.80 694.80 648.15 1.317 times
02 Fri May 2025 664.15 673.25 692.55 662.45 0.337 times
25 Fri Apr 2025 670.20 670.40 710.40 657.60 2.134 times
17 Thu Apr 2025 666.10 661.80 682.00 648.50 1.31 times
11 Fri Apr 2025 645.25 658.20 658.20 608.80 0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 666.75 671.00 694.80 648.15 0.169 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times
28 Fri Mar 2025 658.75 759.45 770.85 655.55 1.631 times
28 Fri Feb 2025 746.25 980.35 1028.30 741.35 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.47 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.47 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme