Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1399

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 925.05 955.60 956.65 916.55 0.177 times
24 Thu Jul 2025 954.20 969.95 975.00 950.60 0.37 times
23 Wed Jul 2025 971.55 943.20 979.90 942.95 0.463 times
22 Tue Jul 2025 949.15 954.75 954.80 940.25 0.294 times
21 Mon Jul 2025 953.50 917.40 961.60 917.40 0.95 times
18 Fri Jul 2025 938.90 945.50 958.45 925.80 0.635 times
17 Thu Jul 2025 955.15 958.05 968.00 945.50 0.585 times
16 Wed Jul 2025 958.20 966.60 970.35 958.20 0.305 times
15 Tue Jul 2025 960.00 966.40 981.55 955.00 2.036 times
14 Mon Jul 2025 964.15 980.00 994.75 959.80 0.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 900.8 or till 862.1. Use a stoploss of 933.02 and if the stock hits stoploss, then it can shoot up till 965.24

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 595.05
Downside Target 608.80
Downside Target 655.55
Downside Target 710.40
Downside Target 770.85
Downside Target 852.00
Downside Target 913.15
Upside Target 952.40
Upside Target 968.40
Upside Target 979.90
Upside Target 994.75
Upside Target 997.60

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 901.1
Downside Intraday Target 877.15
Upside Intraday Target 964.45
Upside Intraday Target 1003.85
Upside Intraday Target 940.5

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 925.05 917.40 979.90 916.55 0.564 times
18 Fri Jul 2025 938.90 980.00 994.75 925.80 0.4 times
11 Fri Jul 2025 983.75 901.00 997.60 875.65 2.991 times
04 Fri Jul 2025 898.70 893.10 913.15 880.00 1.03 times
27 Fri Jun 2025 884.95 869.75 930.00 862.75 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 925.05 898.00 997.60 875.65 0.794 times
30 Mon Jun 2025 892.95 893.00 968.40 852.00 0.445 times
30 Fri May 2025 905.85 671.00 952.40 595.05 2.361 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.63 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.63 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme