(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 659.20 | 595.05 | 665.35 | 595.05 | 0.706 times |
| 08 Thu May 2025 | 666.75 | 662.10 | 684.75 | 662.10 | 0.926 times |
| 07 Wed May 2025 | 675.70 | 654.85 | 677.00 | 648.15 | 0.336 times |
| 06 Tue May 2025 | 663.35 | 675.45 | 675.45 | 658.10 | 0.202 times |
| 05 Mon May 2025 | 668.55 | 694.80 | 694.80 | 654.25 | 2.079 times |
| 02 Fri May 2025 | 664.15 | 671.00 | 678.65 | 662.45 | 0.394 times |
| 30 Wed Apr 2025 | 673.65 | 682.65 | 682.65 | 663.05 | 0.423 times |
| 29 Tue Apr 2025 | 682.10 | 685.20 | 692.55 | 671.00 | 0.981 times |
| 28 Mon Apr 2025 | 679.10 | 673.25 | 680.90 | 663.10 | 0.893 times |
| 25 Fri Apr 2025 | 670.20 | 698.95 | 698.95 | 657.60 | 1.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 649 or till 628.7. Use a stoploss of 665.87 and if the stock hits stoploss, then it can shoot up till 682.78
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 648.50 |
| Upside Target | 682.00 |
| Upside Target | 694.80 |
| Upside Target | 710.40 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 604.57 |
| Downside Intraday Target | 549.93 |
| Upside Intraday Target | 704.32 |
| Upside Intraday Target | 749.43 |
| Downside Intraday Target | 649.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 659.20 | 694.80 | 694.80 | 595.05 | 1.579 times |
| 02 Fri May 2025 | 664.15 | 673.25 | 692.55 | 662.45 | 0.337 times |
| 25 Fri Apr 2025 | 670.20 | 670.40 | 710.40 | 657.60 | 2.134 times |
| 17 Thu Apr 2025 | 666.10 | 661.80 | 682.00 | 648.50 | 1.31 times |
| 11 Fri Apr 2025 | 645.25 | 658.20 | 658.20 | 608.80 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 659.20 | 671.00 | 694.80 | 595.05 | 0.2 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.74 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.74 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow