(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 857.75 | 871.40 | 878.00 | 854.00 | 0.909 times |
| 27 Wed Sep 2023 | 863.30 | 876.40 | 876.40 | 856.95 | 1.033 times |
| 26 Tue Sep 2023 | 873.20 | 863.25 | 878.30 | 858.90 | 0.688 times |
| 25 Mon Sep 2023 | 860.00 | 846.95 | 874.25 | 841.05 | 2.166 times |
| 22 Fri Sep 2023 | 846.95 | 870.30 | 870.35 | 844.30 | 0.166 times |
| 21 Thu Sep 2023 | 850.00 | 852.90 | 864.00 | 838.85 | 1.222 times |
| 20 Wed Sep 2023 | 854.80 | 875.70 | 875.70 | 852.95 | 1.24 times |
| 18 Mon Sep 2023 | 873.30 | 868.45 | 880.00 | 864.40 | 0.817 times |
| 15 Fri Sep 2023 | 869.05 | 840.05 | 875.00 | 840.05 | 1.409 times |
| 14 Thu Sep 2023 | 865.75 | 844.05 | 897.50 | 839.20 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 849.4 or till 831.2. Use a stoploss of 864.56 and if the stock hits stoploss, then it can shoot up till 879.75
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 723.20 |
| Downside Target | 803.85 |
| Downside Target | 851.00 |
| Upside Target | 878.30 |
| Upside Target | 880.00 |
| Upside Target | 890.75 |
| Upside Target | 893.65 |
| Upside Target | 917.50 |
| Upside Target | 932.50 |
| Upside Target | 939.80 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 839.77 |
| Downside Intraday Target | 821.78 |
| Upside Intraday Target | 877.02 |
| Upside Intraday Target | 896.28 |
| Upside Intraday Target | 859.03 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 857.75 | 846.95 | 878.30 | 841.05 | 1.392 times |
| 22 Fri Sep 2023 | 846.95 | 868.45 | 880.00 | 838.85 | 0.359 times |
| 15 Fri Sep 2023 | 869.05 | 883.95 | 932.50 | 828.45 | 0.315 times |
| 08 Fri Sep 2023 | 873.65 | 854.10 | 939.80 | 851.00 | 2.797 times |
| 01 Fri Sep 2023 | 854.10 | 859.70 | 890.75 | 830.30 | 2.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 857.75 | 864.85 | 939.80 | 828.45 | 1.098 times |
| 31 Thu Aug 2023 | 863.40 | 836.15 | 893.65 | 809.90 | 0.512 times |
| 31 Mon Jul 2023 | 841.20 | 810.05 | 917.50 | 803.85 | 2.101 times |
| 30 Fri Jun 2023 | 812.85 | 743.00 | 827.00 | 730.50 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.7 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.7 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow