Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 921

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 882.90 901.00 901.00 881.00 0.862 times
04 Fri Jul 2025 898.70 880.00 901.00 880.00 1.801 times
03 Thu Jul 2025 893.05 905.15 905.15 888.00 0.691 times
02 Wed Jul 2025 907.25 899.70 910.80 885.85 0.671 times
01 Tue Jul 2025 893.80 898.00 913.15 887.70 0.742 times
30 Mon Jun 2025 892.95 893.10 903.05 887.15 1.167 times
27 Fri Jun 2025 884.95 881.85 895.40 879.65 1.953 times
26 Thu Jun 2025 889.00 889.00 898.75 877.85 0.356 times
25 Wed Jun 2025 886.80 890.40 900.75 885.00 0.241 times
24 Tue Jun 2025 893.40 930.00 930.00 881.95 1.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 873.9 or till 852.9. Use a stoploss of 891.3 and if the stock hits stoploss, then it can shoot up till 908.74

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 595.05
Downside Target 608.80
Downside Target 655.55
Downside Target 710.40
Downside Target 770.85
Downside Target 852.00
Upside Target 901.00
Upside Target 913.15
Upside Target 930.00
Upside Target 948.00
Upside Target 952.40
Upside Target 953.95
Upside Target 968.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 875.6
Downside Intraday Target 868.3
Upside Intraday Target 895.6
Upside Intraday Target 908.3
Upside Intraday Target 888.3

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 882.90 901.00 901.00 881.00 0.17 times
04 Fri Jul 2025 898.70 893.10 913.15 880.00 1.03 times
27 Fri Jun 2025 884.95 869.75 930.00 862.75 0.829 times
19 Thu Jun 2025 856.95 939.95 948.00 852.00 0.388 times
13 Fri Jun 2025 893.05 901.05 953.95 879.55 1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 882.90 898.00 913.15 880.00 0.133 times
30 Mon Jun 2025 892.95 893.00 968.40 852.00 0.445 times
30 Fri May 2025 905.85 671.00 952.40 595.05 2.361 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.32 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.32 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme