Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Alicon is 2205

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 682.65 687.00 699.40 681.20 0.128 times
12 Thu May 2022 687.35 670.30 691.55 659.30 1.017 times
11 Wed May 2022 689.25 665.25 691.00 643.10 0.426 times
10 Tue May 2022 668.40 723.15 723.15 654.80 0.678 times
09 Mon May 2022 722.75 743.00 746.20 712.95 0.446 times
06 Fri May 2022 741.45 720.05 744.85 709.15 0.185 times
05 Thu May 2022 731.90 738.40 760.00 721.50 0.097 times
04 Wed May 2022 736.20 787.00 788.00 731.90 0.339 times
02 Mon May 2022 764.70 705.00 823.00 705.00 5.428 times
29 Fri Apr 2022 735.15 678.35 758.15 671.80 0.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 663.7 or till 626.6. Use a stoploss of 694.56 and if the stock hits stoploss, then it can shoot up till 725.47

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 643.10
Upside Target 682.95
Upside Target 701.35
Upside Target 746.20
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 635.1
Downside Intraday Target 587.55
Upside Intraday Target 738.2
Upside Intraday Target 793.75
Upside Intraday Target 690.65

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 682.65 743.00 746.20 643.10 0.445 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 682.65 705.00 823.00 643.10 0.927 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 1 Sell
MACD -11, -8Sell
Stochastics 24Sell
CCI -67Buy
RSI 58Buy
OBV 2288Sell
VWAP 739Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.08 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme