Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Alicon is 1128

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 668.55 674.40 687.05 666.45 0.314 times
25 Mon Apr 2022 667.00 671.95 679.95 661.85 0.37 times
22 Fri Apr 2022 671.90 675.65 688.40 668.25 0.214 times
21 Thu Apr 2022 672.60 677.10 687.15 670.25 0.441 times
20 Wed Apr 2022 681.00 671.20 698.75 663.20 1.239 times
19 Tue Apr 2022 663.50 663.05 701.35 654.10 1.288 times
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.455 times
13 Wed Apr 2022 689.95 702.05 704.35 683.20 3.021 times
12 Tue Apr 2022 693.25 725.00 725.00 682.95 1.148 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.5 as stoploss in an intra day buy trade for a target of 685.03. However, stock will show a bearish move below 667.5.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 654.10
Upside Target 682.95
Upside Target 725.55
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 657.92
Downside Intraday Target 647.28
Upside Intraday Target 683.12
Upside Intraday Target 697.68
Upside Intraday Target 672.48

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 668.55 671.95 687.05 661.85 0.147 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 668.55 694.90 730.75 654.10 0.697 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 15 Sell
MACD -34, -33Sell
Stochastics 20Sell
CCI -53Buy
RSI 59Buy
OBV -9435Sell
VWAP 682Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.67 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme