(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Alicon is 1133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 667.00 | 671.95 | 679.95 | 661.85 | 0.368 times |
| 22 Fri Apr 2022 | 671.90 | 675.65 | 688.40 | 668.25 | 0.213 times |
| 21 Thu Apr 2022 | 672.60 | 677.10 | 687.15 | 670.25 | 0.439 times |
| 20 Wed Apr 2022 | 681.00 | 671.20 | 698.75 | 663.20 | 1.234 times |
| 19 Tue Apr 2022 | 663.50 | 663.05 | 701.35 | 654.10 | 1.282 times |
| 18 Mon Apr 2022 | 674.45 | 685.00 | 687.75 | 661.15 | 1.448 times |
| 13 Wed Apr 2022 | 689.95 | 702.05 | 704.35 | 683.20 | 3.008 times |
| 12 Tue Apr 2022 | 693.25 | 725.00 | 725.00 | 682.95 | 1.143 times |
| 11 Mon Apr 2022 | 713.25 | 723.00 | 725.55 | 708.00 | 0.38 times |
| 08 Fri Apr 2022 | 719.55 | 702.00 | 730.75 | 699.80 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 669.3, but if it comes above 669.3, then a intra day buy could be more profitable.
If you take a sell trade below 669.3, then use 669.3 as stoploss and 648 as target. However if you take a buy trade in stock , then use 669.3 as stoploss and 686.93 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 654.10 |
| Upside Target | 679.95 |
| Upside Target | 725.55 |
| Upside Target | 730.75 |
| Upside Target | 730.95 |
| Upside Target | 736.35 |
| Upside Target | 780.00 |
| Upside Target | 864.80 |
| Upside Target | 873.95 |
| Upside Target | 998.75 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 659.25 |
| Downside Intraday Target | 651.5 |
| Upside Intraday Target | 677.35 |
| Upside Intraday Target | 687.7 |
| Upside Intraday Target | 669.6 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 667.00 | 671.95 | 679.95 | 661.85 | 0.08 times |
| 22 Fri Apr 2022 | 671.90 | 685.00 | 701.35 | 654.10 | 1.019 times |
| 13 Wed Apr 2022 | 689.95 | 723.00 | 725.55 | 682.95 | 1.067 times |
| 08 Fri Apr 2022 | 719.55 | 704.35 | 730.75 | 687.90 | 0.384 times |
| 01 Fri Apr 2022 | 700.20 | 691.00 | 710.00 | 655.45 | 6.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 667.00 | 694.90 | 730.75 | 654.10 | 0.682 times |
| 31 Thu Mar 2022 | 659.60 | 766.45 | 780.00 | 655.45 | 1.08 times |
| 28 Mon Feb 2022 | 765.20 | 849.00 | 873.95 | 715.55 | 0.5 times |
| 31 Mon Jan 2022 | 826.30 | 818.30 | 864.80 | 736.35 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 19, 26 | Sell |
| MACD | -34, -33 | Sell |
| Stochastics | 21 | Sell |
| CCI | -80 | Sell |
| RSI | 61 | Buy |
| OBV | -10504 | Sell |
| VWAP | 684 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow