Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Alicon is 1192

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 672.60 677.10 687.15 670.25 0.417 times
20 Wed Apr 2022 681.00 671.20 698.75 663.20 1.173 times
19 Tue Apr 2022 663.50 663.05 701.35 654.10 1.219 times
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.377 times
13 Wed Apr 2022 689.95 702.05 704.35 683.20 2.859 times
12 Tue Apr 2022 693.25 725.00 725.00 682.95 1.086 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.362 times
08 Fri Apr 2022 719.55 702.00 730.75 699.80 0.416 times
07 Thu Apr 2022 700.80 710.10 711.05 700.00 0.392 times
06 Wed Apr 2022 702.00 700.60 713.90 700.35 0.803 times

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 654.10
Upside Target 682.95
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 768.05
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 650.68
Downside Intraday Target 628.77
Upside Intraday Target 697.93
Upside Intraday Target 723.27
Upside Intraday Target 676.02

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 672.60 685.00 701.35 654.10 0.972 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 672.60 694.90 730.75 654.10 0.655 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 18 Sell
MACD -33, -32Sell
Stochastics 24Sell
CCI -80Sell
RSI 57Buy
OBV -10431Sell
VWAP 687Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.68 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme